Waitr Holdings
WKN: A3D099 / ISIN: US9307522097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | - | - | - | - | 3178 |
| 16.10.25 | - | - | - | - | 383 |
| 14.10.25 | - | - | - | - | 200 |
| 08.10.25 | - | - | - | - | 127 |
| 02.10.25 | - | - | - | - | 51530 |
| 30.09.25 | - | - | - | - | 50375 |
| 26.09.25 | - | - | - | - | 200 |
| 24.09.25 | - | - | - | - | 193 |
| 22.09.25 | - | - | - | - | 2224 |
| 18.09.25 | - | - | - | - | 200 |
| 17.09.25 | - | - | - | - | 120 |
| 04.09.25 | - | - | - | - | 1191 |
| 29.08.25 | - | - | - | - | 2000 |
| 27.08.25 | - | - | - | - | 805 |
| 26.08.25 | - | - | - | - | 818 |
| 21.08.25 | - | - | - | - | 47500 |
| 19.08.25 | - | - | - | - | 2689 |
| 18.08.25 | - | - | - | - | 475 |
| 15.08.25 | - | - | - | - | 279 |
| 13.08.25 | - | 0,0010 | - | - | 49704 |
| 12.08.25 | - | - | - | - | 28180 |
| 11.08.25 | - | - | - | - | 1036 |
| 05.08.25 | - | - | - | - | 1487 |
| 04.08.25 | - | - | - | - | 267 |
| 31.07.25 | - | - | - | - | 1157 |
