Wacker Neuson SE
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 19,52 | 15234.0 |
| 17:35:02 | 19,52 | 15234.0 |
| 17:28:00 | 19,44 | 10.0 |
| 17:27:33 | 19,43 | 23.0 |
| 17:24:00 | 19,42 | 50.0 |
| 17:24:00 | 19,44 | 471.0 |
| 17:23:36 | 19,46 | 24.0 |
| 17:22:18 | 19,46 | 130.0 |
| 17:22:18 | 19,48 | 109.0 |
| 17:22:18 | 19,46 | 32.0 |
| 17:22:18 | 19,47 | 20.0 |
| 17:22:18 | 19,46 | 44.0 |
| 17:18:02 | 19,46 | 19.0 |
| 17:16:05 | 19,46 | 23.0 |
| 17:15:33 | 19,46 | 24.0 |
| 17:15:17 | 19,46 | 107.0 |
| 17:15:17 | 19,46 | 150.0 |
| 17:14:59 | 19,44 | 72.0 |
| 17:12:55 | 19,42 | 117.0 |
| 17:12:06 | 19,44 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:06 | 19,44 | 63.0 |
| 17:12:06 | 19,42 | 57.0 |
| 17:10:06 | 19,44 | 90.0 |
| 17:10:06 | 19,44 | 3.0 |
| 17:10:06 | 19,44 | 91.0 |
| 17:10:06 | 19,44 | 91.0 |
| 17:09:37 | 19,42 | 88.0 |
| 17:09:32 | 19,40 | 43.0 |
| 17:09:32 | 19,41 | 19.0 |
| 17:09:32 | 19,42 | 153.0 |
| 17:08:57 | 19,44 | 94.0 |
| 17:08:57 | 19,46 | 20.0 |
| 17:08:57 | 19,46 | 177.0 |
| 17:08:57 | 19,48 | 199.0 |
| 17:05:02 | 19,45 | 22.0 |
| 17:00:37 | 19,45 | 19.0 |
| 17:00:03 | 19,48 | 11.0 |
| 17:00:03 | 19,46 | 48.0 |
| 16:58:00 | 19,42 | 23.0 |
| 16:57:00 | 19,43 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:32 | 19,42 | 44.0 |
| 16:56:32 | 19,42 | 294.0 |
| 16:54:48 | 19,38 | 106.0 |
| 16:48:43 | 19,32 | 101.0 |
| 16:47:19 | 19,30 | 66.0 |
| 16:45:58 | 19,32 | 50.0 |
| 16:43:32 | 19,30 | 180.0 |
| 16:43:32 | 19,30 | 100.0 |
| 16:43:32 | 19,30 | 23.0 |
| 16:43:32 | 19,30 | 2.0 |
| 16:35:13 | 19,32 | 44.0 |
| 16:35:05 | 19,32 | 68.0 |
| 16:32:58 | 19,30 | 35.0 |
| 16:32:37 | 19,30 | 22.0 |
| 16:32:13 | 19,30 | 47.0 |
| 16:32:00 | 19,32 | 25.0 |
| 16:32:00 | 19,32 | 280.0 |
| 16:32:00 | 19,32 | 220.0 |
| 16:28:30 | 19,30 | 71.0 |
| 16:27:29 | 19,30 | 5.0 |
Seite:
1
