Wacker Neuson SE
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 24,90 | 25,05 | 24,60 | 24,90 | 45929 |
| 02.01.26 | 24,50 | 24,95 | 24,50 | 24,95 | 26514 |
| 30.12.25 | 24,25 | 24,85 | 24,25 | 24,55 | 25323 |
| 29.12.25 | 24,30 | 24,60 | 24,15 | 24,45 | 37198 |
| 23.12.25 | 24,20 | 24,35 | 24,00 | 24,35 | 33403 |
| 22.12.25 | 24,60 | 24,60 | 24,20 | 24,30 | 34459 |
| 19.12.25 | 24,45 | 25,05 | 24,40 | 24,55 | 63620 |
| 18.12.25 | 24,25 | 24,60 | 24,20 | 24,55 | 29388 |
| 17.12.25 | 24,40 | 24,60 | 24,30 | 24,35 | 45747 |
| 16.12.25 | 24,75 | 24,80 | 24,25 | 24,35 | 54913 |
| 15.12.25 | 24,70 | 24,85 | 24,25 | 24,75 | 26532 |
| 12.12.25 | 24,55 | 25,00 | 24,50 | 24,80 | 44062 |
| 11.12.25 | 24,20 | 24,80 | 24,10 | 24,65 | 78051 |
| 10.12.25 | 24,00 | 24,55 | 23,90 | 24,40 | 66240 |
| 09.12.25 | 25,00 | 25,55 | 24,05 | 24,20 | 141801 |
| 08.12.25 | 25,20 | 25,80 | 25,00 | 25,20 | 144040 |
| 05.12.25 | 24,50 | 25,25 | 24,50 | 25,15 | 97610 |
| 04.12.25 | 25,40 | 25,80 | 24,25 | 24,70 | 175385 |
| 03.12.25 | 24,20 | 26,05 | 24,20 | 25,70 | 280795 |
| 02.12.25 | 18,96 | 24,35 | 18,80 | 24,25 | 630331 |
| 01.12.25 | 18,98 | 19,02 | 18,70 | 18,88 | 37929 |
| 28.11.25 | 18,96 | 19,04 | 18,78 | 19,00 | 46213 |
| 27.11.25 | 18,96 | 19,08 | 18,72 | 18,98 | 43186 |
| 26.11.25 | 18,98 | 18,98 | 18,62 | 18,76 | 38619 |
| 25.11.25 | 18,90 | 18,90 | 18,34 | 18,68 | 55432 |
