Wacker Chemie AG
WKN: WCH888 / ISIN: DE000WCH8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:29 | 93,10 | 72.0 |
| 16:59:29 | 93,10 | 578.0 |
| 16:59:04 | 93,00 | 17.0 |
| 16:59:04 | 93,00 | 20.0 |
| 16:59:03 | 93,05 | 54.0 |
| 16:58:03 | 93,05 | 21.0 |
| 16:58:02 | 93,00 | 35.0 |
| 16:58:02 | 93,00 | 22.0 |
| 16:56:50 | 93,05 | 112.0 |
| 16:56:33 | 93,05 | 64.0 |
| 16:56:13 | 93,00 | 34.0 |
| 16:56:13 | 93,10 | 89.0 |
| 16:56:12 | 93,05 | 60.0 |
| 16:56:12 | 93,05 | 94.0 |
| 16:55:32 | 93,05 | 128.0 |
| 16:55:31 | 93,15 | 50.0 |
| 16:55:31 | 93,10 | 50.0 |
| 16:55:31 | 93,15 | 221.0 |
| 16:53:15 | 93,20 | 75.0 |
| 16:53:15 | 93,20 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:15 | 93,20 | 155.0 |
| 16:53:06 | 93,20 | 59.0 |
| 16:53:04 | 93,15 | 51.0 |
| 16:53:04 | 93,15 | 60.0 |
| 16:53:04 | 93,15 | 67.0 |
| 16:51:06 | 93,05 | 172.0 |
| 16:51:06 | 93,05 | 49.0 |
| 16:48:45 | 93,05 | 37.0 |
| 16:48:45 | 93,05 | 55.0 |
| 16:48:19 | 93,00 | 18.0 |
| 16:48:18 | 93,00 | 100.0 |
| 16:46:06 | 92,95 | 41.0 |
| 16:45:53 | 92,90 | 69.0 |
| 16:45:11 | 92,85 | 50.0 |
| 16:45:11 | 92,85 | 130.0 |
| 16:42:51 | 92,80 | 98.0 |
| 16:41:18 | 92,65 | 51.0 |
| 16:41:18 | 92,65 | 33.0 |
| 16:41:06 | 92,65 | 68.0 |
| 16:41:06 | 92,65 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:06 | 92,75 | 14.0 |
| 16:40:51 | 92,75 | 21.0 |
| 16:40:22 | 92,85 | 186.0 |
| 16:39:03 | 92,85 | 38.0 |
| 16:39:03 | 92,85 | 70.0 |
| 16:39:03 | 92,85 | 70.0 |
| 16:39:03 | 92,85 | 174.0 |
| 16:38:18 | 92,90 | 25.0 |
| 16:38:16 | 92,85 | 27.0 |
| 16:36:27 | 92,90 | 25.0 |
| 16:36:27 | 92,90 | 48.0 |
| 16:35:49 | 93,00 | 33.0 |
| 16:35:49 | 92,95 | 45.0 |
| 16:35:48 | 92,90 | 33.0 |
| 16:35:48 | 92,90 | 75.0 |
| 16:35:05 | 92,95 | 60.0 |
| 16:33:58 | 92,90 | 14.0 |
| 16:33:55 | 93,00 | 88.0 |
| 16:33:55 | 93,00 | 110.0 |
| 16:33:28 | 92,90 | 23.0 |
