VSE Corp
WKN: 868172 / ISIN: US9182841000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 25,20 | 25,69 | 25,20 | 25,69 | 4020 |
| 17.07.19 | 25,44 | 25,44 | 25,08 | 25,29 | 3468 |
| 16.07.19 | 26,07 | 26,18 | 25,40 | 25,55 | 4382 |
| 15.07.19 | 26,27 | 26,27 | 25,55 | 26,24 | 6017 |
| 12.07.19 | 26,17 | 26,52 | 25,81 | 26,02 | 7252 |
| 11.07.19 | 26,41 | 26,45 | 26,17 | 26,17 | 2639 |
| 10.07.19 | 26,65 | 26,93 | 26,13 | 26,35 | 8145 |
| 09.07.19 | 25,89 | 26,58 | 25,89 | 26,50 | 3967 |
| 08.07.19 | 26,93 | 26,93 | 25,95 | 26,28 | 6823 |
| 05.07.19 | 27,39 | 27,39 | 27,04 | 27,07 | 2557 |
| 03.07.19 | 27,30 | 27,41 | 27,04 | 27,41 | 2462 |
| 02.07.19 | 28,01 | 28,01 | 26,79 | 27,22 | 5635 |
| 01.07.19 | 29,16 | 29,16 | 28,04 | 28,04 | 5291 |
| 28.06.19 | 28,03 | 28,76 | 28,00 | 28,69 | 23526 |
| 27.06.19 | 26,94 | 28,00 | 26,94 | 28,00 | 16256 |
| 26.06.19 | 25,73 | 26,81 | 25,73 | 26,70 | 4838 |
| 25.06.19 | 25,89 | 26,45 | 25,24 | 25,59 | 8821 |
| 24.06.19 | 27,08 | 27,08 | 25,93 | 25,93 | 5411 |
| 21.06.19 | 27,76 | 27,83 | 27,15 | 27,15 | 16796 |
| 20.06.19 | 28,42 | 28,42 | 27,50 | 27,97 | 7437 |
| 19.06.19 | 29,26 | 29,26 | 26,52 | 27,58 | 9730 |
| 18.06.19 | 25,39 | 29,90 | 25,36 | 29,70 | 20893 |
| 17.06.19 | 25,53 | 25,59 | 24,89 | 25,31 | 7550 |
| 14.06.19 | 25,31 | 25,58 | 25,21 | 25,47 | 4521 |
| 13.06.19 | 25,01 | 25,53 | 24,90 | 25,31 | 7819 |
