Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:11 | 74,85 | 31.0 |
| 17:07:42 | 74,70 | 30.0 |
| 17:07:37 | 74,80 | 12.0 |
| 17:07:37 | 74,60 | 36.0 |
| 17:06:25 | 74,80 | 12.0 |
| 17:03:35 | 74,55 | 43.0 |
| 16:59:46 | 74,80 | 6.0 |
| 16:59:33 | 74,80 | 16.0 |
| 16:58:51 | 74,55 | 81.0 |
| 16:54:50 | 74,50 | 73.0 |
| 16:50:48 | 74,50 | 42.0 |
| 16:48:34 | 74,75 | 8.0 |
| 16:48:30 | 74,75 | 8.0 |
| 16:46:04 | 74,75 | 27.0 |
| 16:46:04 | 74,75 | 4.0 |
| 16:46:04 | 74,75 | 1.0 |
| 16:46:04 | 74,75 | 4.0 |
| 16:46:04 | 74,75 | 6.0 |
| 16:42:46 | 74,40 | 31.0 |
| 16:41:47 | 74,50 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:31 | 74,60 | 63.0 |
| 16:40:31 | 74,70 | 63.0 |
| 16:37:58 | 74,75 | 66.0 |
| 16:33:58 | 74,70 | 68.0 |
| 16:29:57 | 74,70 | 78.0 |
| 16:25:57 | 74,70 | 73.0 |
| 16:21:55 | 74,75 | 31.0 |
| 16:17:25 | 74,80 | 30.0 |
| 16:06:10 | 75,15 | 25.0 |
| 16:06:09 | 75,15 | 9.0 |
| 16:06:07 | 75,15 | 32.0 |
| 16:06:06 | 75,30 | 2.0 |
| 16:06:06 | 75,25 | 6.0 |
| 16:06:06 | 75,00 | 24.0 |
| 16:06:03 | 74,90 | 27.0 |
| 16:06:03 | 74,85 | 27.0 |
| 16:06:00 | 74,45 | 85.0 |
| 16:01:58 | 74,40 | 53.0 |
| 16:01:43 | 74,65 | 23.0 |
| 15:55:54 | 74,85 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:50 | 74,60 | 133.0 |
| 15:53:27 | 74,85 | 13.0 |
| 15:53:27 | 74,80 | 7.0 |
| 15:50:18 | 74,80 | 5.0 |
| 15:50:15 | 74,75 | 16.0 |
| 15:49:59 | 74,40 | 3.0 |
| 15:48:17 | 74,50 | 40.0 |
| 15:47:50 | 74,55 | 17.0 |
| 15:47:49 | 75,00 | 127.0 |
| 15:47:43 | 74,60 | 16.0 |
| 15:47:43 | 74,40 | 11.0 |
| 15:47:40 | 74,45 | 2.0 |
| 15:47:40 | 74,45 | 3.0 |
| 15:47:40 | 74,45 | 19.0 |
| 15:47:40 | 74,40 | 28.0 |
| 15:47:40 | 74,35 | 19.0 |
| 15:44:02 | 74,05 | 76.0 |
| 15:40:38 | 74,10 | 22.0 |
| 15:39:39 | 74,15 | 45.0 |
| 15:30:00 | 74,40 | 29.0 |
