Volvo AB ADR
WKN: A2APYE / ISIN: US9288541082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 34,94 | 1949.0 |
| 21:53:02 | 34,91 | 684.0 |
| 21:52:28 | 34,94 | 300.0 |
| 21:52:11 | 34,90 | 500.0 |
| 21:52:11 | 34,90 | 100.0 |
| 21:52:00 | 34,93 | 300.0 |
| 21:51:04 | 34,97 | 100.0 |
| 21:50:11 | 34,93 | 200.0 |
| 21:50:05 | 35,00 | 152.0 |
| 21:43:30 | 34,96 | 344.0 |
| 21:37:16 | 34,93 | 240.0 |
| 21:34:32 | 34,90 | 352.0 |
| 21:28:46 | 35,06 | 205.0 |
| 21:21:48 | 35,00 | 300.0 |
| 21:18:58 | 35,00 | 200.0 |
| 21:03:46 | 35,00 | 200.0 |
| 21:01:32 | 35,10 | 216.0 |
| 20:54:38 | 35,30 | 1361.0 |
| 20:51:23 | 35,10 | 102.0 |
| 20:33:14 | 35,10 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:50 | 35,27 | 574.0 |
| 20:32:35 | 35,10 | 136.0 |
| 19:46:05 | 34,99 | 115.0 |
| 19:13:17 | 34,94 | 345.0 |
| 17:38:10 | 34,81 | 272.0 |
| 17:15:26 | 34,78 | 188.0 |
| 17:11:36 | 34,73 | 118.0 |
| 15:48:48 | 34,77 | 100.0 |
