Volvo AB ADR
WKN: A2APYE / ISIN: US9288541082Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 29,86 | 29,96 | 29,68 | 29,96 | 39637 |
| 26.11.25 | 29,72 | 29,88 | 29,71 | 29,80 | 55094 |
| 25.11.25 | 29,32 | 29,68 | 29,32 | 29,63 | 104533 |
| 24.11.25 | 28,67 | 29,42 | 28,51 | 28,75 | 151418 |
| 21.11.25 | 27,87 | 28,39 | 27,83 | 28,35 | 136756 |
| 20.11.25 | 27,90 | 28,00 | 27,31 | 27,35 | 127379 |
| 19.11.25 | 28,06 | 28,25 | 27,93 | 28,08 | 79950 |
| 18.11.25 | 26,96 | 27,63 | 26,96 | 27,61 | 121808 |
| 17.11.25 | 27,87 | 27,98 | 27,56 | 27,62 | 94455 |
| 14.11.25 | 27,82 | 28,21 | 27,82 | 28,04 | 76921 |
| 13.11.25 | 28,54 | 28,58 | 28,28 | 28,37 | 79359 |
| 12.11.25 | 28,27 | 28,47 | 28,27 | 28,34 | 47452 |
| 11.11.25 | 28,18 | 28,45 | 28,18 | 28,34 | 51817 |
| 10.11.25 | 27,80 | 27,91 | 27,51 | 27,91 | 84288 |
| 07.11.25 | 27,04 | 27,52 | 26,96 | 27,52 | 68805 |
| 06.11.25 | 27,68 | 27,68 | 27,10 | 27,27 | 124231 |
| 05.11.25 | 27,38 | 27,69 | 27,30 | 27,58 | 89619 |
| 04.11.25 | 27,15 | 27,17 | 26,77 | 26,82 | 95917 |
| 03.11.25 | 27,33 | 27,36 | 27,14 | 27,19 | 133828 |
| 31.10.25 | 27,67 | 27,67 | 27,10 | 27,50 | 131720 |
| 30.10.25 | 27,60 | 27,74 | 27,50 | 27,50 | 141918 |
| 29.10.25 | 27,92 | 28,17 | 27,65 | 27,73 | 51808 |
| 28.10.25 | 27,67 | 27,92 | 27,61 | 27,70 | 52433 |
| 27.10.25 | 27,81 | 27,91 | 27,70 | 27,78 | 82558 |
| 24.10.25 | 27,72 | 27,84 | 27,60 | 27,61 | 63080 |
