Volvo AB ADR
WKN: A2APYE / ISIN: US9288541082Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 24,24 | 24,46 | 24,22 | 24,46 | 28144 |
| 05.01.24 | 24,00 | 24,53 | 24,00 | 24,24 | 30468 |
| 04.01.24 | 24,18 | 24,50 | 24,14 | 24,35 | 69917 |
| 03.01.24 | 24,83 | 24,85 | 24,59 | 24,79 | 164116 |
| 02.01.24 | 25,52 | 25,53 | 25,38 | 25,41 | 45312 |
| 29.12.23 | 26,00 | 26,05 | 25,85 | 25,95 | 19752 |
| 28.12.23 | 26,24 | 26,29 | 26,10 | 26,12 | 26752 |
| 27.12.23 | 26,11 | 26,36 | 26,11 | 26,33 | 31220 |
| 26.12.23 | 25,90 | 26,10 | 25,80 | 26,05 | 22884 |
| 22.12.23 | 26,03 | 26,11 | 25,80 | 25,93 | 29032 |
| 21.12.23 | 25,68 | 25,72 | 25,54 | 25,70 | 31020 |
| 20.12.23 | 25,60 | 25,77 | 25,45 | 25,45 | 33745 |
| 19.12.23 | 25,50 | 25,59 | 25,48 | 25,54 | 25221 |
| 18.12.23 | 25,45 | 25,46 | 25,31 | 25,39 | 57003 |
| 15.12.23 | 25,12 | 25,41 | 25,11 | 25,29 | 32696 |
| 14.12.23 | 25,00 | 25,31 | 24,95 | 25,14 | 51924 |
| 13.12.23 | 24,44 | 24,73 | 24,07 | 24,71 | 62346 |
| 12.12.23 | 24,24 | 24,39 | 24,24 | 24,36 | 76942 |
| 11.12.23 | 24,24 | 24,28 | 24,16 | 24,25 | 35153 |
| 08.12.23 | 24,09 | 24,22 | 24,02 | 24,14 | 28208 |
| 07.12.23 | 23,94 | 24,08 | 23,91 | 24,05 | 36835 |
| 06.12.23 | 24,12 | 24,14 | 23,91 | 23,93 | 33631 |
| 05.12.23 | 23,67 | 23,86 | 23,67 | 23,77 | 39570 |
| 04.12.23 | 23,42 | 23,49 | 23,27 | 23,43 | 36425 |
| 01.12.23 | 23,48 | 23,67 | 23,14 | 23,63 | 27255 |
