Voestalpine AG
WKN: 897200 / ISIN: AT0000937503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 28,78 | 29,08 | 28,78 | 28,86 | 17543 |
| 16.09.25 | 28,60 | 29,22 | 28,54 | 28,76 | 4761 |
| 15.09.25 | 28,90 | 28,92 | 28,48 | 28,56 | 9197 |
| 12.09.25 | 28,56 | 28,90 | 28,50 | 28,86 | 8889 |
| 11.09.25 | 28,40 | 28,76 | 28,32 | 28,48 | 3952 |
| 10.09.25 | 28,14 | 28,54 | 27,98 | 28,40 | 4040 |
| 09.09.25 | 28,76 | 28,82 | 28,02 | 28,24 | 2437 |
| 08.09.25 | 28,64 | 28,90 | 28,54 | 28,86 | 9292 |
| 05.09.25 | 28,16 | 29,00 | 28,16 | 28,62 | 19624 |
| 04.09.25 | 27,84 | 28,18 | 27,74 | 28,14 | 3389 |
| 03.09.25 | 27,98 | 28,26 | 27,62 | 27,88 | 5649 |
| 02.09.25 | 28,18 | 28,60 | 27,72 | 28,06 | 5312 |
| 01.09.25 | 28,38 | 28,66 | 28,10 | 28,40 | 3432 |
| 29.08.25 | 28,38 | 28,50 | 28,16 | 28,34 | 5992 |
| 28.08.25 | 27,96 | 28,64 | 27,96 | 28,42 | 11290 |
| 27.08.25 | 28,50 | 28,58 | 27,98 | 28,16 | 6767 |
| 26.08.25 | 28,62 | 28,68 | 28,16 | 28,52 | 6019 |
| 25.08.25 | 28,06 | 28,62 | 27,96 | 28,48 | 9605 |
| 22.08.25 | 27,98 | 28,44 | 27,84 | 28,10 | 11051 |
| 21.08.25 | 28,06 | 28,18 | 27,52 | 28,08 | 8662 |
| 20.08.25 | 28,00 | 28,28 | 27,70 | 28,28 | 13747 |
| 19.08.25 | 27,24 | 28,58 | 27,06 | 28,06 | 27895 |
| 18.08.25 | 27,06 | 27,28 | 26,74 | 27,24 | 4984 |
| 15.08.25 | 26,84 | 27,34 | 26,68 | 26,88 | 18813 |
| 14.08.25 | 26,84 | 26,86 | 26,46 | 26,84 | 7284 |
