Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 25,14 | 25,31 | 24,99 | 25,03 | 6527052 |
| 09.12.16 | 25,08 | 25,23 | 24,94 | 25,20 | 4910459 |
| 08.12.16 | 24,92 | 25,10 | 24,87 | 25,03 | 5074149 |
| 07.12.16 | 24,72 | 24,98 | 24,63 | 24,97 | 6306472 |
| 06.12.16 | 24,50 | 24,61 | 24,34 | 24,50 | 5550625 |
| 05.12.16 | 24,75 | 24,76 | 24,30 | 24,33 | 9401745 |
| 02.12.16 | 24,37 | 24,63 | 24,33 | 24,44 | 6789236 |
| 01.12.16 | 24,58 | 24,60 | 24,17 | 24,30 | 7705128 |
| 30.11.16 | 24,86 | 24,90 | 24,44 | 24,44 | 7525318 |
| 29.11.16 | 24,59 | 24,68 | 24,47 | 24,49 | 6721725 |
| 28.11.16 | 24,74 | 24,78 | 24,51 | 24,53 | 8264602 |
| 25.11.16 | 25,11 | 25,20 | 25,06 | 25,19 | 2973466 |
| 23.11.16 | 24,66 | 24,95 | 24,58 | 24,88 | 8353306 |
| 22.11.16 | 25,09 | 25,22 | 25,01 | 25,18 | 5533803 |
| 21.11.16 | 25,67 | 25,79 | 25,47 | 25,51 | 6260625 |
| 18.11.16 | 25,72 | 25,81 | 25,59 | 25,69 | 4700360 |
| 17.11.16 | 25,97 | 26,10 | 25,92 | 26,05 | 6940422 |
| 16.11.16 | 25,54 | 25,89 | 25,54 | 25,73 | 9784171 |
| 15.11.16 | 25,65 | 25,70 | 25,37 | 25,63 | 8590030 |
| 14.11.16 | 26,07 | 26,08 | 25,76 | 25,88 | 6363289 |
| 11.11.16 | 26,42 | 26,47 | 26,05 | 26,19 | 5664357 |
| 10.11.16 | 26,80 | 26,85 | 26,31 | 26,48 | 12606424 |
| 09.11.16 | 26,94 | 27,50 | 26,86 | 27,38 | 8256975 |
| 08.11.16 | 27,10 | 27,35 | 27,03 | 27,28 | 3580612 |
| 07.11.16 | 27,12 | 27,26 | 27,00 | 27,18 | 6252054 |
