Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.17 | 25,34 | 25,49 | 25,32 | 25,41 | 3463000 |
| 24.02.17 | 25,71 | 25,86 | 25,65 | 25,73 | 4149660 |
| 23.02.17 | 25,65 | 25,80 | 25,57 | 25,77 | 4215390 |
| 22.02.17 | 25,56 | 25,59 | 25,41 | 25,50 | 3863863 |
| 21.02.17 | 25,43 | 25,52 | 25,32 | 25,50 | 4703510 |
| 17.02.17 | 24,89 | 25,13 | 24,80 | 25,11 | 4259672 |
| 16.02.17 | 25,17 | 25,28 | 25,13 | 25,22 | 4082257 |
| 15.02.17 | 24,73 | 25,05 | 24,68 | 25,03 | 3845777 |
| 14.02.17 | 24,89 | 24,95 | 24,78 | 24,88 | 3087483 |
| 13.02.17 | 25,07 | 25,09 | 24,83 | 24,99 | 3041132 |
| 10.02.17 | 25,03 | 25,15 | 24,97 | 25,00 | 4150748 |
| 09.02.17 | 25,34 | 25,36 | 25,20 | 25,29 | 6738789 |
| 08.02.17 | 24,86 | 24,97 | 24,77 | 24,87 | 5960964 |
| 07.02.17 | 24,40 | 24,50 | 24,31 | 24,45 | 4820117 |
| 06.02.17 | 24,37 | 24,46 | 24,32 | 24,42 | 5074491 |
| 03.02.17 | 24,62 | 24,75 | 24,58 | 24,63 | 3886788 |
| 02.02.17 | 24,60 | 24,76 | 24,57 | 24,69 | 5796520 |
| 01.02.17 | 24,99 | 25,00 | 24,67 | 24,80 | 4654671 |
| 31.01.17 | 24,76 | 24,95 | 24,75 | 24,90 | 4843854 |
| 30.01.17 | 24,95 | 25,02 | 24,79 | 24,90 | 6400624 |
| 27.01.17 | 24,57 | 24,69 | 24,52 | 24,58 | 4627170 |
| 26.01.17 | 24,65 | 24,71 | 24,53 | 24,64 | 9071416 |
| 25.01.17 | 24,80 | 24,82 | 24,55 | 24,80 | 11872608 |
| 24.01.17 | 25,28 | 25,49 | 25,14 | 25,45 | 7516106 |
| 23.01.17 | 25,83 | 25,99 | 25,67 | 25,93 | 3995988 |
