Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 23,33 | 23,49 | 23,27 | 23,28 | 6647360 |
| 18.07.18 | 23,77 | 23,81 | 23,59 | 23,68 | 5529664 |
| 17.07.18 | 23,89 | 24,00 | 23,82 | 23,88 | 3556997 |
| 16.07.18 | 24,08 | 24,27 | 24,05 | 24,22 | 3065448 |
| 13.07.18 | 24,18 | 24,23 | 24,07 | 24,16 | 4481917 |
| 12.07.18 | 24,35 | 24,38 | 24,27 | 24,36 | 3044747 |
| 11.07.18 | 24,64 | 24,74 | 24,25 | 24,29 | 5052316 |
| 10.07.18 | 25,13 | 25,24 | 25,10 | 25,22 | 2394649 |
| 09.07.18 | 25,25 | 25,32 | 25,09 | 25,20 | 3230275 |
| 06.07.18 | 25,34 | 25,47 | 25,30 | 25,32 | 3839005 |
| 05.07.18 | 25,01 | 25,06 | 24,89 | 24,98 | 3497195 |
| 03.07.18 | 24,53 | 24,69 | 24,49 | 24,56 | 2418646 |
| 02.07.18 | 24,14 | 24,29 | 24,09 | 24,24 | 2828978 |
| 29.06.18 | 24,20 | 24,45 | 24,17 | 24,31 | 3066263 |
| 28.06.18 | 24,12 | 24,30 | 24,06 | 24,24 | 2453135 |
| 27.06.18 | 24,13 | 24,34 | 24,04 | 24,04 | 4279477 |
| 26.06.18 | 24,32 | 24,38 | 24,12 | 24,31 | 3581323 |
| 25.06.18 | 24,57 | 24,65 | 24,47 | 24,54 | 3486668 |
| 22.06.18 | 24,81 | 24,95 | 24,78 | 24,87 | 3043413 |
| 21.06.18 | 24,51 | 24,57 | 24,41 | 24,47 | 2426458 |
| 20.06.18 | 24,81 | 24,83 | 24,52 | 24,59 | 3382114 |
| 19.06.18 | 24,27 | 24,59 | 24,26 | 24,51 | 3846380 |
| 18.06.18 | 24,52 | 24,63 | 24,45 | 24,49 | 4340188 |
| 15.06.18 | 24,61 | 24,78 | 24,54 | 24,74 | 4799019 |
| 14.06.18 | 25,07 | 25,18 | 24,92 | 24,98 | 4100688 |
