Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 49,35 | 49,42 | 48,67 | 48,85 | 3389642 |
| 10.01.11 | 49,03 | 49,82 | 48,98 | 49,49 | 4959349 |
| 07.01.11 | 48,81 | 49,35 | 48,69 | 49,19 | 5357666 |
| 06.01.11 | 49,56 | 49,64 | 48,67 | 49,24 | 4735313 |
| 05.01.11 | 47,96 | 58,43 | 47,94 | 49,14 | 5062776 |
| 04.01.11 | 47,99 | 48,06 | 47,49 | 47,89 | 3713187 |
| 03.01.11 | 47,24 | 47,58 | 47,06 | 47,19 | 3624647 |
| 31.12.10 | 46,63 | 47,53 | 46,62 | 47,24 | 2738633 |
| 30.12.10 | 46,33 | 46,65 | 46,03 | 46,53 | 3424341 |
| 29.12.10 | 46,81 | 47,15 | 46,76 | 47,03 | 3553233 |
| 28.12.10 | 47,64 | 47,67 | 47,17 | 47,39 | 1452847 |
| 27.12.10 | 47,56 | 47,67 | 47,01 | 47,55 | 1373374 |
| 23.12.10 | 47,33 | 47,80 | 47,26 | 47,60 | 2047944 |
| 22.12.10 | 46,83 | 47,19 | 46,71 | 47,13 | 2219707 |
| 21.12.10 | 47,33 | 47,40 | 47,05 | 47,31 | 2597597 |
| 20.12.10 | 47,53 | 47,71 | 47,24 | 47,47 | 2842340 |
| 17.12.10 | 47,22 | 47,87 | 47,15 | 47,69 | 4889502 |
| 16.12.10 | 46,87 | 47,65 | 46,71 | 47,47 | 3860324 |
| 15.12.10 | 47,17 | 47,56 | 47,01 | 47,24 | 2711154 |
| 14.12.10 | 47,74 | 48,42 | 47,67 | 48,19 | 3015614 |
| 13.12.10 | 47,47 | 48,31 | 47,39 | 47,92 | 4970990 |
| 10.12.10 | 46,55 | 47,33 | 46,46 | 47,15 | 3091449 |
| 09.12.10 | 46,74 | 46,81 | 46,12 | 46,33 | 2243773 |
| 08.12.10 | 46,47 | 46,67 | 46,26 | 46,42 | 1685670 |
| 07.12.10 | 47,08 | 47,12 | 46,62 | 46,62 | 2808648 |
