Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:55 | 1,32 | 5.0 |
| 13:37:12 | 1,32 | 1377.0 |
| 13:29:22 | 1,31 | 8438.0 |
| 13:28:58 | 1,31 | 21562.0 |
| 13:27:28 | 1,31 | 637.0 |
| 13:25:04 | 1,31 | 1805.0 |
| 13:17:31 | 1,31 | 12000.0 |
| 13:14:15 | 1,32 | 2711.0 |
| 13:14:01 | 1,32 | 174.0 |
| 13:11:29 | 1,32 | 2000.0 |
| 13:11:02 | 1,32 | 492.0 |
| 13:11:02 | 1,32 | 1559.0 |
| 13:08:21 | 1,32 | 34.0 |
| 12:56:09 | 1,32 | 1.0 |
| 12:54:43 | 1,32 | 16.0 |
| 12:54:43 | 1,32 | 1372.0 |
| 12:36:05 | 1,32 | 1468.0 |
| 12:30:06 | 1,32 | 646.0 |
| 12:25:11 | 1,32 | 1517.0 |
| 12:19:16 | 1,32 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:51 | 1,32 | 3.0 |
| 12:13:10 | 1,32 | 2334.0 |
| 12:13:10 | 1,32 | 369.0 |
| 12:13:10 | 1,32 | 1490.0 |
| 12:12:04 | 1,32 | 1415.0 |
| 12:10:20 | 1,32 | 1422.0 |
| 12:07:01 | 1,32 | 1460.0 |
| 12:06:57 | 1,32 | 1439.0 |
| 12:02:34 | 1,32 | 2337.0 |
| 11:56:09 | 1,31 | 1128.0 |
| 11:52:36 | 1,31 | 7531.0 |
| 11:44:31 | 1,32 | 22516.0 |
| 11:44:31 | 1,32 | 4916.0 |
| 11:44:31 | 1,32 | 1253.0 |
| 11:44:31 | 1,32 | 104791.0 |
| 11:44:31 | 1,32 | 16000.0 |
| 11:44:31 | 1,32 | 50524.0 |
| 11:43:34 | 1,31 | 2441.0 |
| 11:42:55 | 1,31 | 10000.0 |
| 11:42:21 | 1,31 | 6618.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:36 | 1,31 | 5800.0 |
| 11:40:08 | 1,31 | 47.0 |
| 11:40:07 | 1,31 | 643.0 |
| 11:40:07 | 1,31 | 2294.0 |
| 11:39:33 | 1,31 | 21.0 |
| 11:28:13 | 1,31 | 316.0 |
| 11:18:53 | 1,31 | 1670.0 |
| 11:18:53 | 1,31 | 1340.0 |
| 11:16:28 | 1,31 | 2503.0 |
| 11:16:05 | 1,31 | 1443.0 |
| 11:06:45 | 1,31 | 1200.0 |
| 11:03:59 | 1,31 | 236.0 |
| 11:03:55 | 1,31 | 1.0 |
| 10:52:01 | 1,31 | 1306.0 |
| 10:49:17 | 1,31 | 591.0 |
| 10:42:00 | 1,31 | 1000.0 |
| 10:41:59 | 1,31 | 225.0 |
| 10:41:58 | 1,31 | 11082.0 |
| 10:41:15 | 1,31 | 1408.0 |
| 10:41:00 | 1,31 | 584.0 |
3
