Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 1,33 | 21643.0 |
| 17:35:40 | 1,33 | 21643.0 |
| 17:29:29 | 1,33 | 18453.0 |
| 17:28:50 | 1,33 | 3000.0 |
| 17:28:05 | 1,33 | 362.0 |
| 17:27:09 | 1,33 | 6.0 |
| 17:27:09 | 1,33 | 5.0 |
| 17:25:39 | 1,33 | 599.0 |
| 17:25:11 | 1,33 | 5897.0 |
| 17:24:45 | 1,33 | 18297.0 |
| 17:24:35 | 1,33 | 41570.0 |
| 17:24:35 | 1,33 | 4788.0 |
| 17:24:09 | 1,33 | 437.0 |
| 17:23:19 | 1,33 | 4270.0 |
| 17:21:30 | 1,33 | 35.0 |
| 17:19:55 | 1,33 | 4500.0 |
| 17:18:42 | 1,33 | 9261.0 |
| 17:18:42 | 1,33 | 4310.0 |
| 17:18:37 | 1,33 | 5746.0 |
| 17:18:32 | 1,33 | 245.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:31 | 1,33 | 8.0 |
| 17:18:25 | 1,33 | 4500.0 |
| 17:17:06 | 1,33 | 4500.0 |
| 17:15:06 | 1,33 | 3564.0 |
| 17:15:00 | 1,33 | 236.0 |
| 17:15:00 | 1,33 | 2510.0 |
| 17:13:46 | 1,33 | 4700.0 |
| 17:13:46 | 1,33 | 4700.0 |
| 17:13:16 | 1,33 | 2706.0 |
| 17:13:16 | 1,33 | 1994.0 |
| 17:13:11 | 1,33 | 34700.0 |
| 17:12:38 | 1,33 | 240.0 |
| 17:12:30 | 1,33 | 79.0 |
| 17:12:30 | 1,33 | 9121.0 |
| 17:12:20 | 1,33 | 43055.0 |
| 17:12:20 | 1,33 | 1535.0 |
| 17:11:58 | 1,33 | 2590.0 |
| 17:11:58 | 1,33 | 2267.0 |
| 17:11:16 | 1,33 | 2590.0 |
| 17:11:16 | 1,33 | 2590.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:05 | 1,33 | 997.0 |
| 17:08:05 | 1,33 | 317.0 |
| 17:04:40 | 1,33 | 4300.0 |
| 17:03:22 | 1,33 | 1999.0 |
| 17:03:22 | 1,33 | 16000.0 |
| 17:01:47 | 1,33 | 14431.0 |
| 17:01:33 | 1,33 | 20800.0 |
| 16:59:01 | 1,32 | 2997.0 |
| 16:58:27 | 1,32 | 2353.0 |
| 16:58:27 | 1,32 | 997.0 |
| 16:58:20 | 1,32 | 7450.0 |
| 16:57:54 | 1,32 | 3420.0 |
| 16:55:49 | 1,32 | 29083.0 |
| 16:53:46 | 1,32 | 1.0 |
| 16:53:33 | 1,33 | 1.0 |
| 16:53:10 | 1,33 | 1.0 |
| 16:52:50 | 1,32 | 9969.0 |
| 16:47:56 | 1,32 | 76.0 |
| 16:32:00 | 1,32 | 91.0 |
| 16:29:55 | 1,33 | 393.0 |
Seite:
1
