Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:40 | 1,33 | 156.0 |
| 21:29:40 | 1,33 | 156.0 |
| 21:29:40 | 1,33 | 887.0 |
| 20:31:59 | 1,33 | 352.0 |
| 20:31:59 | 1,33 | 2000.0 |
| 19:04:40 | 1,33 | 28.0 |
| 18:32:00 | 1,33 | 87.0 |
| 18:08:49 | 1,33 | 3000.0 |
| 17:39:01 | 1,33 | 5000.0 |
| 17:37:56 | 1,33 | 5000.0 |
| 17:35:40 | 1,33 | 4000.0 |
| 17:17:28 | 1,33 | 1.0 |
| 17:15:45 | 1,33 | 6000.0 |
| 17:02:25 | 1,33 | 17999.0 |
| 16:48:41 | 1,32 | 7411.0 |
| 16:44:26 | 1,32 | 1000.0 |
| 16:41:59 | 1,32 | 722.0 |
| 16:40:29 | 1,32 | 257.0 |
| 16:31:28 | 1,33 | 100.0 |
| 16:23:39 | 1,33 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:36 | 1,33 | 8.0 |
| 15:35:46 | 1,32 | 962.0 |
| 15:30:47 | 1,32 | 1550.0 |
| 15:24:16 | 1,32 | 8.0 |
| 15:07:46 | 1,32 | 4350.0 |
| 14:59:42 | 1,32 | 2700.0 |
| 14:59:38 | 1,32 | 19.0 |
| 14:40:23 | 1,32 | 3097.0 |
| 14:31:38 | 1,32 | 2000.0 |
| 14:30:46 | 1,32 | 1890.0 |
| 14:25:54 | 1,32 | 100.0 |
| 14:17:13 | 1,32 | 10000.0 |
| 14:14:12 | 1,32 | 6.0 |
| 14:07:20 | 1,32 | 2360.0 |
| 13:55:57 | 1,32 | 3450.0 |
| 13:36:27 | 1,32 | 1.0 |
| 13:26:24 | 1,31 | 40000.0 |
| 13:22:15 | 1,31 | 992.0 |
| 13:15:24 | 1,31 | 4000.0 |
| 13:14:54 | 1,32 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:04 | 1,32 | 379.0 |
| 12:41:28 | 1,32 | 30.0 |
| 12:24:55 | 1,32 | 3000.0 |
| 12:22:51 | 1,32 | 419.0 |
| 12:20:29 | 1,32 | 8.0 |
| 12:04:41 | 1,32 | 250.0 |
| 11:42:07 | 1,31 | 55.0 |
| 11:16:05 | 1,31 | 1000.0 |
| 11:14:59 | 1,31 | 286.0 |
| 10:52:01 | 1,31 | 3000.0 |
| 10:50:49 | 1,31 | 1000.0 |
| 10:44:20 | 1,31 | 20.0 |
| 10:42:17 | 1,31 | 500.0 |
| 10:32:40 | 1,31 | 679.0 |
| 10:11:43 | 1,31 | 28.0 |
| 10:08:36 | 1,31 | 270.0 |
| 10:05:12 | 1,30 | 582.0 |
| 10:04:59 | 1,30 | 110.0 |
| 10:00:28 | 1,30 | 10000.0 |
| 09:59:06 | 1,30 | 5000.0 |
Seite:
1
