Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39
|
16.12.02
|
-
|
-
|
-
|
3,70
|
0
|
|
13.12.02
|
-
|
-
|
-
|
3,55
|
0
|
|
12.12.02
|
-
|
-
|
-
|
3,70
|
0
|
|
11.12.02
|
-
|
-
|
-
|
3,76
|
0
|
|
10.12.02
|
-
|
-
|
-
|
3,66
|
0
|
|
09.12.02
|
-
|
-
|
-
|
3,70
|
0
|
|
06.12.02
|
-
|
-
|
-
|
3,76
|
0
|
|
05.12.02
|
-
|
-
|
-
|
3,82
|
0
|
|
04.12.02
|
-
|
-
|
-
|
3,92
|
0
|
|
03.12.02
|
-
|
-
|
-
|
3,88
|
0
|
|
02.12.02
|
-
|
-
|
-
|
4,02
|
0
|
|
29.11.02
|
-
|
-
|
-
|
3,94
|
0
|
|
28.11.02
|
-
|
-
|
-
|
4,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
3,88
|
0
|
|
26.11.02
|
-
|
-
|
-
|
3,78
|
0
|
|
25.11.02
|
-
|
-
|
-
|
4,02
|
0
|
|
22.11.02
|
-
|
-
|
-
|
4,10
|
0
|
|
21.11.02
|
-
|
-
|
-
|
4,08
|
0
|
|
20.11.02
|
-
|
-
|
-
|
3,90
|
0
|
|
19.11.02
|
-
|
-
|
-
|
3,80
|
0
|
|
18.11.02
|
-
|
-
|
-
|
3,80
|
0
|
|
15.11.02
|
-
|
-
|
-
|
3,76
|
0
|
|
14.11.02
|
-
|
-
|
-
|
3,78
|
0
|
|
13.11.02
|
-
|
-
|
-
|
3,66
|
0
|
|
12.11.02
|
-
|
-
|
-
|
3,63
|
0
|
Seite:
|
von
242
