Vivendi SE
WKN: 591068 / ISIN: FR0000127771Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:07 | 2,17 | 20.0 |
| 16:41:07 | 2,17 | 20.0 |
| 16:40:44 | 2,17 | 2.0 |
| 16:00:01 | 2,17 | 3.0 |
| 15:53:01 | 2,17 | 100.0 |
| 14:21:33 | 2,19 | 18.0 |
| 14:21:27 | 2,19 | 4600.0 |
| 12:43:46 | 2,18 | 33.0 |
| 11:29:32 | 2,18 | 2.0 |
| 11:23:11 | 2,17 | 2066.0 |
| 11:04:31 | 2,17 | 300.0 |
| 11:04:25 | 2,17 | 4700.0 |
| 09:52:45 | 2,18 | 19.0 |
| 07:30:16 | 2,17 | 50.0 |
