Vivani Medical Inc
WKN: A3DTRX / ISIN: US92854B1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 1,31 | 200.0 |
| 21:59:51 | 1,31 | 300.0 |
| 21:59:51 | 1,31 | 100.0 |
| 21:59:51 | 1,31 | 269.0 |
| 21:59:51 | 1,31 | 700.0 |
| 21:59:51 | 1,31 | 107.0 |
| 21:59:51 | 1,31 | 835.0 |
| 21:59:51 | 1,31 | 900.0 |
| 21:59:51 | 1,31 | 300.0 |
| 21:59:51 | 1,31 | 132.0 |
| 21:59:51 | 1,31 | 100.0 |
| 21:59:51 | 1,31 | 900.0 |
| 21:59:51 | 1,31 | 210.0 |
| 21:56:09 | 1,30 | 1000.0 |
| 21:56:09 | 1,30 | 100.0 |
| 21:56:09 | 1,30 | 310.0 |
| 21:55:17 | 1,31 | 300.0 |
| 21:53:01 | 1,31 | 800.0 |
| 21:52:08 | 1,29 | 125.0 |
| 21:52:08 | 1,29 | 9459.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:08 | 1,29 | 172.0 |
| 21:52:08 | 1,29 | 100.0 |
| 21:49:08 | 1,29 | 135.0 |
| 21:49:08 | 1,29 | 100.0 |
| 21:49:08 | 1,29 | 100.0 |
| 21:48:10 | 1,29 | 200.0 |
| 21:40:57 | 1,28 | 232.0 |
| 21:32:58 | 1,28 | 100.0 |
| 21:32:58 | 1,28 | 242.0 |
| 20:39:37 | 1,27 | 100.0 |
| 20:39:37 | 1,27 | 100.0 |
| 20:39:23 | 1,27 | 100.0 |
| 20:13:42 | 1,29 | 100.0 |
| 19:53:41 | 1,30 | 100.0 |
| 19:53:41 | 1,30 | 100.0 |
| 19:53:33 | 1,30 | 168.0 |
| 19:53:33 | 1,30 | 168.0 |
| 19:53:33 | 1,30 | 232.0 |
| 19:53:33 | 1,30 | 100.0 |
| 19:53:33 | 1,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:33 | 1,30 | 1300.0 |
| 19:53:33 | 1,30 | 500.0 |
| 19:53:33 | 1,30 | 500.0 |
| 19:53:33 | 1,30 | 119.0 |
| 19:53:33 | 1,30 | 172.0 |
| 19:53:33 | 1,30 | 400.0 |
| 19:52:05 | 1,29 | 100.0 |
| 19:52:05 | 1,29 | 200.0 |
| 19:52:05 | 1,29 | 100.0 |
| 19:52:05 | 1,29 | 100.0 |
| 19:51:14 | 1,28 | 100.0 |
| 19:51:14 | 1,28 | 232.0 |
| 19:51:09 | 1,28 | 500.0 |
| 19:51:09 | 1,28 | 100.0 |
| 19:50:32 | 1,28 | 200.0 |
| 19:50:32 | 1,27 | 400.0 |
| 19:48:05 | 1,28 | 310.0 |
| 19:48:05 | 1,29 | 400.0 |
| 19:47:58 | 1,28 | 1400.0 |
| 19:47:58 | 1,28 | 232.0 |
Seite:
1
