Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.18 | 18,97 | 19,62 | 18,86 | 19,59 | 2884182 |
| 01.03.18 | 19,00 | 19,31 | 18,80 | 19,10 | 3201373 |
| 28.02.18 | 19,10 | 19,15 | 18,88 | 18,95 | 3705452 |
| 27.02.18 | 19,01 | 19,30 | 18,92 | 18,98 | 4092264 |
| 26.02.18 | 19,13 | 19,23 | 18,44 | 18,98 | 3354892 |
| 23.02.18 | 18,80 | 19,05 | 18,70 | 19,02 | 4442426 |
| 22.02.18 | 18,73 | 18,99 | 18,57 | 18,72 | 3452778 |
| 21.02.18 | 18,95 | 19,04 | 18,60 | 18,67 | 2391057 |
| 20.02.18 | 18,78 | 19,00 | 18,74 | 18,88 | 2936965 |
| 16.02.18 | 18,64 | 19,01 | 18,60 | 18,83 | 1539036 |
| 15.02.18 | 18,39 | 18,72 | 18,17 | 18,69 | 1916660 |
| 14.02.18 | 18,12 | 18,40 | 18,05 | 18,26 | 1573487 |
| 13.02.18 | 17,91 | 18,34 | 17,84 | 18,25 | 2363791 |
| 12.02.18 | 17,95 | 18,03 | 17,41 | 17,96 | 4399899 |
| 09.02.18 | 17,55 | 18,07 | 17,31 | 17,88 | 5630002 |
| 08.02.18 | 18,53 | 18,64 | 17,44 | 17,46 | 4759778 |
| 07.02.18 | 18,57 | 19,26 | 18,52 | 18,53 | 5175726 |
| 06.02.18 | 18,17 | 18,85 | 17,80 | 18,67 | 5078609 |
| 05.02.18 | 18,99 | 19,20 | 18,36 | 18,53 | 3271567 |
| 02.02.18 | 19,43 | 19,59 | 19,05 | 19,15 | 2876870 |
| 01.02.18 | 19,47 | 19,85 | 19,43 | 19,64 | 3866617 |
| 31.01.18 | 19,17 | 19,52 | 19,13 | 19,50 | 2561800 |
| 30.01.18 | 19,47 | 19,51 | 19,04 | 19,16 | 3434345 |
| 29.01.18 | 19,70 | 19,76 | 19,42 | 19,56 | 2418708 |
| 26.01.18 | 19,77 | 19,90 | 19,59 | 19,79 | 2219710 |
