Vista Gold Corp
WKN: A0MRZD / ISIN: CA9279263037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 1,82 | 0.0 |
| 21:31:20 | 1,81 | 0.0 |
| 21:16:28 | 1,82 | 0.0 |
| 21:01:38 | 1,81 | 0.0 |
| 20:01:37 | 1,83 | 0.0 |
| 19:46:38 | 1,82 | 0.0 |
| 19:31:30 | 1,83 | 0.0 |
| 19:01:50 | 1,83 | 0.0 |
| 18:46:32 | 1,82 | 0.0 |
| 18:28:05 | 1,82 | 5000.0 |
| 18:01:56 | 1,83 | 0.0 |
| 17:46:43 | 1,82 | 0.0 |
| 17:31:27 | 1,82 | 0.0 |
| 17:02:03 | 1,79 | 0.0 |
| 16:31:48 | 1,81 | 0.0 |
| 15:31:38 | 1,81 | 0.0 |
| 15:16:45 | 1,82 | 0.0 |
| 15:01:48 | 1,82 | 0.0 |
| 14:46:49 | 1,82 | 0.0 |
| 14:31:44 | 1,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:50 | 1,82 | 0.0 |
| 14:02:00 | 1,82 | 0.0 |
| 13:46:46 | 1,82 | 0.0 |
| 13:31:31 | 1,82 | 0.0 |
| 13:16:44 | 1,82 | 0.0 |
| 13:01:50 | 1,82 | 0.0 |
| 12:46:22 | 1,82 | 0.0 |
| 12:31:36 | 1,82 | 0.0 |
| 12:16:48 | 1,82 | 0.0 |
| 12:01:56 | 1,82 | 0.0 |
| 11:46:43 | 1,82 | 0.0 |
| 11:31:47 | 1,82 | 0.0 |
| 11:16:52 | 1,82 | 0.0 |
| 11:01:59 | 1,82 | 0.0 |
| 10:46:33 | 1,82 | 0.0 |
| 10:31:45 | 1,82 | 0.0 |
| 10:16:38 | 1,82 | 0.0 |
| 10:01:47 | 1,77 | 0.0 |
| 09:46:33 | 1,75 | 0.0 |
| 09:31:49 | 1,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:45 | 1,75 | 0.0 |
| 09:05:40 | 1,75 | 0.0 |
| 08:55:23 | 1,75 | 0.0 |
| 08:46:27 | 1,75 | 0.0 |
| 08:31:31 | 1,75 | 0.0 |
| 08:16:33 | 1,75 | 0.0 |
| 08:03:28 | 1,75 | 0.0 |
| 07:53:16 | 1,75 | 0.0 |
| 07:45:21 | 1,75 | 0.0 |
| 07:37:13 | 1,75 | 0.0 |
| 07:32:12 | 1,75 | 0.0 |
Seite:
1
