Vista Gold Corp
WKN: A0MRZD / ISIN: CA9279263037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 2,16 | 10018.0 |
| 00:30:00 | 2,16 | 10018.0 |
| 22:10:00 | 2,16 | 10018.0 |
| 21:57:01 | 2,16 | 200.0 |
| 21:56:45 | 2,16 | 400.0 |
| 21:56:45 | 2,16 | 100.0 |
| 21:56:45 | 2,16 | 100.0 |
| 21:35:21 | 2,15 | 100.0 |
| 21:34:25 | 2,15 | 100.0 |
| 21:34:25 | 2,15 | 100.0 |
| 21:02:14 | 2,16 | 100.0 |
| 21:02:14 | 2,16 | 100.0 |
| 19:36:03 | 2,17 | 100.0 |
| 19:21:10 | 2,16 | 100.0 |
| 19:21:10 | 2,16 | 200.0 |
| 18:54:54 | 2,17 | 100.0 |
| 18:46:45 | 2,17 | 100.0 |
| 17:43:27 | 2,17 | 100.0 |
| 17:28:10 | 2,16 | 100.0 |
| 17:28:10 | 2,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:50 | 2,15 | 100.0 |
| 17:07:01 | 2,15 | 100.0 |
| 17:07:01 | 2,15 | 100.0 |
| 17:07:01 | 2,15 | 100.0 |
| 17:05:54 | 2,15 | 150.0 |
| 16:56:22 | 2,14 | 100.0 |
| 16:26:14 | 2,15 | 100.0 |
| 16:23:08 | 2,16 | 100.0 |
| 16:03:56 | 2,16 | 100.0 |
| 15:38:35 | 2,17 | 100.0 |
| 15:34:10 | 2,17 | 200.0 |





