Vista Gold Corp
WKN: A0MRZD / ISIN: CA9279263037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 2,16 | 100.0 |
| 21:57:01 | 2,16 | 100.0 |
| 21:57:01 | 2,16 | 100.0 |
| 21:57:01 | 2,16 | 140.0 |
| 21:57:01 | 2,16 | 1100.0 |
| 21:56:35 | 2,17 | 100.0 |
| 21:56:32 | 2,17 | 175.0 |
| 21:56:32 | 2,17 | 600.0 |
| 21:54:46 | 2,16 | 100.0 |
| 21:54:46 | 2,16 | 100.0 |
| 21:54:35 | 2,17 | 1200.0 |
| 21:53:39 | 2,17 | 700.0 |
| 21:53:37 | 2,17 | 100.0 |
| 21:53:28 | 2,17 | 500.0 |
| 21:52:53 | 2,17 | 100.0 |
| 21:52:37 | 2,17 | 1400.0 |
| 21:50:47 | 2,17 | 100.0 |
| 21:50:22 | 2,17 | 1400.0 |
| 21:47:28 | 2,17 | 200.0 |
| 21:35:24 | 2,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:24 | 2,15 | 100.0 |
| 21:35:21 | 2,15 | 700.0 |
| 21:35:21 | 2,15 | 100.0 |
| 21:35:21 | 2,15 | 339.0 |
| 21:34:25 | 2,15 | 480.0 |
| 21:34:25 | 2,15 | 1600.0 |
| 21:34:20 | 2,15 | 100.0 |
| 21:34:05 | 2,15 | 500.0 |
| 21:32:58 | 2,15 | 100.0 |
| 21:32:51 | 2,15 | 200.0 |
| 21:32:09 | 2,15 | 100.0 |
| 21:25:14 | 2,17 | 100.0 |
| 21:23:37 | 2,17 | 500.0 |
| 21:23:27 | 2,17 | 100.0 |
| 21:22:14 | 2,17 | 200.0 |
| 21:21:20 | 2,17 | 200.0 |
| 21:21:20 | 2,17 | 200.0 |
| 21:21:20 | 2,17 | 100.0 |
| 21:19:07 | 2,17 | 200.0 |
| 21:18:47 | 2,17 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:40 | 2,17 | 100.0 |
| 21:15:15 | 2,17 | 500.0 |
| 21:13:17 | 2,17 | 100.0 |
| 21:12:28 | 2,17 | 700.0 |
| 21:12:28 | 2,17 | 300.0 |
| 21:08:32 | 2,17 | 199.0 |
| 21:08:32 | 2,17 | 100.0 |
| 21:06:39 | 2,17 | 298.0 |
| 21:05:50 | 2,17 | 100.0 |
| 21:05:18 | 2,17 | 300.0 |
| 21:03:47 | 2,17 | 100.0 |
| 21:03:47 | 2,17 | 100.0 |
| 21:03:47 | 2,17 | 100.0 |
| 21:02:14 | 2,16 | 500.0 |
| 21:02:14 | 2,16 | 165.0 |
| 20:55:25 | 2,17 | 100.0 |
| 20:51:26 | 2,17 | 100.0 |
| 20:47:44 | 2,17 | 100.0 |
| 20:44:06 | 2,17 | 100.0 |
| 20:42:43 | 2,17 | 500.0 |
Seite:
1
