Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 3.505 | 3.543 | 3.432 | 3.503 | 1398 |
| 15.06.15 | 3.530 | 3.563 | 3.398 | 3.518 | 3783 |
| 12.06.15 | 3.350 | 3.620 | 3.350 | 3.578 | 5597 |
| 11.06.15 | 3.140 | 3.388 | 3.140 | 3.370 | 6053 |
| 10.06.15 | 2.950 | 3.140 | 2.950 | 3.120 | 2364 |
| 09.06.15 | 3.010 | 3.010 | 2.880 | 2.925 | 951 |
| 08.06.15 | 2.985 | 3.088 | 2.965 | 3.013 | 1631 |
| 05.06.15 | 2.815 | 3.000 | 2.810 | 2.995 | 1698 |
| 04.06.15 | 2.875 | 2.915 | 2.815 | 2.820 | 1379 |
| 03.06.15 | 2.938 | 2.938 | 2.828 | 2.878 | 554 |
| 02.06.15 | 2.938 | 2.989 | 2.928 | 2.943 | 470 |
| 01.06.15 | 2.855 | 2.980 | 2.845 | 2.955 | 1342 |
| 29.05.15 | 2.853 | 2.873 | 2.800 | 2.825 | 611 |
| 28.05.15 | 2.928 | 2.933 | 2.835 | 2.868 | 1231 |
| 27.05.15 | 3.055 | 3.068 | 2.930 | 2.945 | 1186 |
| 26.05.15 | 3.133 | 3.175 | 3.020 | 3.063 | 1506 |
| 22.05.15 | 3.165 | 3.195 | 3.078 | 3.158 | 1068 |
| 21.05.15 | 2.905 | 3.240 | 2.903 | 3.198 | 3915 |
| 20.05.15 | 2.963 | 3.020 | 2.813 | 2.900 | 3840 |
| 19.05.15 | 3.040 | 3.070 | 2.963 | 3.028 | 1227 |
| 18.05.15 | 3.030 | 3.080 | 2.988 | 3.015 | 1173 |
| 15.05.15 | 3.088 | 3.098 | 3.003 | 3.030 | 1639 |
| 14.05.15 | 2.995 | 3.158 | 2.985 | 3.095 | 579 |
| 13.05.15 | 3.088 | 3.088 | 2.983 | 2.988 | 458 |
| 12.05.15 | 3.085 | 3.143 | 3.003 | 3.083 | 810 |
