Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 20,33 | 20,79 | 20,33 | 20,68 | 189968 |
| 29.12.20 | 20,79 | 20,79 | 20,18 | 20,33 | 249728 |
| 28.12.20 | 20,70 | 20,98 | 20,57 | 20,68 | 265126 |
| 24.12.20 | 20,56 | 20,56 | 20,20 | 20,47 | 116224 |
| 23.12.20 | 20,30 | 20,55 | 20,30 | 20,40 | 222022 |
| 22.12.20 | 19,99 | 20,16 | 19,88 | 20,04 | 213803 |
| 21.12.20 | 19,53 | 20,00 | 19,41 | 20,00 | 502994 |
| 18.12.20 | 20,31 | 20,40 | 19,90 | 20,01 | 1493571 |
| 17.12.20 | 19,85 | 20,28 | 19,82 | 20,26 | 315865 |
| 16.12.20 | 19,85 | 19,85 | 19,56 | 19,78 | 329890 |
| 15.12.20 | 19,36 | 19,74 | 19,34 | 19,72 | 332659 |
| 14.12.20 | 19,53 | 19,66 | 19,07 | 19,08 | 509593 |
| 11.12.20 | 19,20 | 19,46 | 19,10 | 19,27 | 365083 |
| 10.12.20 | 19,48 | 19,65 | 19,38 | 19,39 | 295229 |
| 09.12.20 | 20,13 | 20,18 | 19,62 | 19,71 | 269104 |
| 08.12.20 | 19,90 | 20,14 | 19,90 | 20,10 | 256077 |
| 07.12.20 | 20,19 | 20,23 | 19,93 | 20,08 | 169580 |
| 04.12.20 | 19,70 | 20,28 | 19,70 | 20,28 | 278372 |
| 03.12.20 | 19,62 | 19,73 | 19,49 | 19,56 | 213589 |
| 02.12.20 | 19,54 | 19,82 | 19,45 | 19,58 | 277152 |
| 01.12.20 | 19,55 | 19,70 | 19,39 | 19,58 | 588210 |
| 30.11.20 | 19,18 | 19,43 | 19,08 | 19,36 | 602583 |
| 27.11.20 | 19,23 | 19,36 | 19,09 | 19,33 | 162944 |
| 25.11.20 | 19,20 | 19,27 | 18,86 | 19,25 | 321748 |
| 24.11.20 | 19,11 | 19,53 | 19,04 | 19,43 | 356803 |
