Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 25,73 | 25,80 | 25,02 | 25,28 | 228355 |
| 19.04.21 | 25,84 | 26,07 | 25,64 | 25,86 | 329756 |
| 16.04.21 | 25,97 | 26,06 | 25,70 | 25,87 | 235427 |
| 15.04.21 | 25,89 | 26,00 | 25,40 | 25,97 | 254516 |
| 14.04.21 | 24,99 | 25,38 | 24,99 | 25,14 | 196257 |
| 13.04.21 | 25,39 | 25,39 | 24,90 | 24,99 | 185685 |
| 12.04.21 | 25,51 | 25,51 | 25,25 | 25,36 | 243976 |
| 09.04.21 | 25,41 | 25,61 | 25,26 | 25,53 | 191174 |
| 08.04.21 | 25,60 | 25,68 | 25,24 | 25,49 | 234172 |
| 07.04.21 | 25,65 | 25,70 | 25,32 | 25,43 | 224190 |
| 06.04.21 | 26,12 | 26,50 | 25,60 | 25,70 | 327803 |
| 05.04.21 | 25,20 | 25,66 | 25,04 | 25,51 | 240111 |
| 02.04.21 | 24,85 | 24,85 | 24,85 | 24,85 | 147494 |
| 01.04.21 | 24,38 | 24,86 | 24,38 | 24,85 | 214944 |
| 31.03.21 | 24,00 | 24,36 | 23,96 | 24,08 | 350873 |
| 30.03.21 | 23,74 | 24,01 | 23,60 | 23,85 | 280136 |
| 29.03.21 | 24,49 | 24,59 | 23,67 | 23,74 | 330532 |
| 26.03.21 | 23,81 | 24,63 | 23,71 | 24,61 | 204271 |
| 25.03.21 | 23,01 | 23,77 | 22,71 | 23,59 | 252019 |
| 24.03.21 | 23,85 | 24,11 | 23,24 | 23,24 | 210859 |
| 23.03.21 | 24,39 | 24,50 | 23,35 | 23,53 | 300834 |
| 22.03.21 | 24,50 | 24,77 | 24,27 | 24,41 | 266151 |
| 19.03.21 | 24,16 | 24,76 | 23,76 | 24,39 | 1669248 |
| 18.03.21 | 24,81 | 25,26 | 24,32 | 24,36 | 352821 |
| 17.03.21 | 24,92 | 25,25 | 24,65 | 25,21 | 269473 |
