Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 20,70 | 20,86 | 20,36 | 20,75 | 46806 |
| 24.09.20 | 20,68 | 20,85 | 20,53 | 20,72 | 80001 |
| 23.09.20 | 21,33 | 21,33 | 20,66 | 20,70 | 86996 |
| 22.09.20 | 21,35 | 21,35 | 20,85 | 21,00 | 71234 |
| 21.09.20 | 21,36 | 21,61 | 21,32 | 21,52 | 70500 |
| 18.09.20 | 22,32 | 22,50 | 22,26 | 22,34 | 44543 |
| 17.09.20 | 22,57 | 22,84 | 22,57 | 22,71 | 60008 |
| 16.09.20 | 22,61 | 22,82 | 22,57 | 22,63 | 51567 |
| 15.09.20 | 23,17 | 23,39 | 22,71 | 22,75 | 127059 |
| 14.09.20 | 22,90 | 23,51 | 22,90 | 22,98 | 76002 |
| 11.09.20 | 22,85 | 23,06 | 22,66 | 22,89 | 49100 |
| 10.09.20 | 23,23 | 23,57 | 22,80 | 22,92 | 139691 |
| 09.09.20 | 23,89 | 23,89 | 23,46 | 23,73 | 44554 |
| 08.09.20 | 23,14 | 23,47 | 23,14 | 23,20 | 35798 |
| 04.09.20 | 24,23 | 24,23 | 23,26 | 23,78 | 58439 |
| 03.09.20 | 24,42 | 24,47 | 23,66 | 23,85 | 42890 |
| 02.09.20 | 23,39 | 23,93 | 23,39 | 23,93 | 54169 |
| 01.09.20 | 23,01 | 23,29 | 22,96 | 23,00 | 39254 |
| 31.08.20 | 23,58 | 23,82 | 23,38 | 23,45 | 26959 |
| 28.08.20 | 24,15 | 24,25 | 24,09 | 24,25 | 50098 |
| 27.08.20 | 24,23 | 24,24 | 23,78 | 24,01 | 45609 |
| 26.08.20 | 24,19 | 24,42 | 23,96 | 24,33 | 53433 |
| 25.08.20 | 24,45 | 24,50 | 24,08 | 24,32 | 26544 |
| 24.08.20 | 24,13 | 24,35 | 24,07 | 24,23 | 44995 |
| 21.08.20 | 23,49 | 23,77 | 23,41 | 23,72 | 35979 |
