Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 26,77 | 26,88 | 26,71 | 26,85 | 48236 |
| 03.12.20 | 26,46 | 26,71 | 26,45 | 26,50 | 52609 |
| 02.12.20 | 26,35 | 26,78 | 26,35 | 26,72 | 30648 |
| 01.12.20 | 26,32 | 26,55 | 26,31 | 26,55 | 52138 |
| 30.11.20 | 26,10 | 26,32 | 25,40 | 25,40 | 171337 |
| 27.11.20 | 25,76 | 26,41 | 25,76 | 26,25 | 42813 |
| 25.11.20 | 26,05 | 26,34 | 26,05 | 26,23 | 39761 |
| 24.11.20 | 26,57 | 26,57 | 26,21 | 26,51 | 57509 |
| 23.11.20 | 25,66 | 25,82 | 25,47 | 25,66 | 49199 |
| 20.11.20 | 25,35 | 25,54 | 25,34 | 25,54 | 34171 |
| 19.11.20 | 25,76 | 25,93 | 25,61 | 25,81 | 369672 |
| 18.11.20 | 25,99 | 25,99 | 25,53 | 25,53 | 49370 |
| 17.11.20 | 25,35 | 25,96 | 25,35 | 25,86 | 76903 |
| 16.11.20 | 25,80 | 25,86 | 25,54 | 25,69 | 37695 |
| 13.11.20 | 25,11 | 25,55 | 25,09 | 25,55 | 46641 |
| 12.11.20 | 24,56 | 24,70 | 24,31 | 24,42 | 54555 |
| 11.11.20 | 25,02 | 25,17 | 24,90 | 25,01 | 45328 |
| 10.11.20 | 25,61 | 26,12 | 25,61 | 26,03 | 47588 |
| 09.11.20 | 25,56 | 25,74 | 25,25 | 25,35 | 64441 |
| 06.11.20 | 21,72 | 21,89 | 21,72 | 21,76 | 45967 |
| 05.11.20 | 21,63 | 22,03 | 21,63 | 21,79 | 263403 |
| 04.11.20 | 21,06 | 21,63 | 21,06 | 21,39 | 68375 |
| 03.11.20 | 21,13 | 21,35 | 21,05 | 21,27 | 80970 |
| 02.11.20 | 20,13 | 20,48 | 20,13 | 20,44 | 114709 |
| 30.10.20 | 19,51 | 19,75 | 19,43 | 19,75 | 109515 |
