Vinci SA
WKN: 867475 / ISIN: FR0000125486Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:49 | 133,25 | 10.0 |
| 09:45:03 | 133,30 | 40.0 |
| 09:31:30 | 133,55 | 1.0 |
| 09:30:54 | 133,45 | 1.0 |
| 09:30:22 | 133,55 | 54.0 |
| 09:09:12 | 134,05 | 45.0 |
| 09:09:05 | 134,05 | 250.0 |
| 09:05:30 | 133,90 | 3.0 |
| 09:05:26 | 133,90 | 250.0 |
| 09:05:16 | 133,90 | 250.0 |
| 09:03:11 | 133,90 | 4.0 |
| 09:02:07 | 133,55 | 175.0 |
| 09:01:51 | 133,85 | 35.0 |
| 08:17:07 | 135,70 | 1.0 |
| 08:15:32 | 135,70 | 1.0 |
| 08:15:22 | 134,45 | 3.0 |
| 08:14:56 | 135,70 | 1.0 |
| 08:13:32 | 135,70 | 1.0 |
| 08:06:35 | 135,75 | 1.0 |
| 08:00:22 | 135,70 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:11 | 134,45 | 5.0 |
| 07:32:05 | 135,30 | 40.0 |
