Vinci SA
WKN: 867475 / ISIN: FR0000125486Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 136,90 | 155.0 |
| 21:56:53 | 136,90 | 155.0 |
| 21:56:37 | 136,85 | 40.0 |
| 21:53:36 | 136,90 | 40.0 |
| 20:56:53 | 137,45 | 15.0 |
| 20:53:19 | 137,45 | 1.0 |
| 20:33:40 | 137,45 | 25.0 |
| 20:25:59 | 137,45 | 1.0 |
| 20:25:27 | 136,50 | 1.0 |
| 20:22:29 | 137,30 | 1.0 |
| 20:21:57 | 136,25 | 4.0 |
| 20:07:18 | 137,35 | 10.0 |
| 20:04:29 | 137,45 | 3.0 |
| 19:54:47 | 136,45 | 4.0 |
| 19:49:29 | 137,40 | 7.0 |
| 19:45:34 | 137,30 | 1.0 |
| 19:42:17 | 136,25 | 2.0 |
| 19:25:53 | 136,30 | 1.0 |
| 19:13:17 | 136,60 | 1.0 |
| 18:48:28 | 137,85 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:07 | 137,10 | 40.0 |
| 18:42:55 | 137,10 | 10.0 |
| 17:52:59 | 137,35 | 30.0 |
| 17:51:28 | 137,40 | 17.0 |
| 17:40:10 | 137,00 | 25.0 |
| 17:37:27 | 137,30 | 40.0 |
| 17:16:26 | 137,40 | 15.0 |
| 17:12:32 | 137,40 | 20.0 |
| 17:06:30 | 137,55 | 45.0 |
| 16:57:28 | 137,90 | 14.0 |
| 16:55:56 | 137,80 | 64.0 |
| 16:52:59 | 138,00 | 12.0 |
| 16:43:25 | 137,80 | 15.0 |
| 16:41:28 | 137,50 | 35.0 |
| 16:25:56 | 137,40 | 15.0 |
| 16:18:37 | 137,00 | 1.0 |
| 16:18:30 | 137,05 | 56.0 |
| 16:16:06 | 137,20 | 122.0 |
| 16:16:06 | 137,20 | 2.0 |
| 16:14:05 | 137,05 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:05 | 137,05 | 11.0 |
| 16:11:41 | 136,90 | 11.0 |
| 16:04:10 | 137,20 | 41.0 |
| 16:04:05 | 137,20 | 108.0 |
| 16:04:04 | 137,20 | 30.0 |
| 16:04:04 | 137,20 | 22.0 |
| 16:04:04 | 137,20 | 1.0 |
| 16:00:22 | 136,80 | 1.0 |
| 15:46:57 | 136,60 | 18.0 |
| 15:46:46 | 136,75 | 4.0 |
| 15:45:43 | 136,70 | 1.0 |
| 15:45:06 | 136,80 | 8.0 |
| 15:44:04 | 136,65 | 1.0 |
| 15:43:08 | 136,75 | 4.0 |
| 15:42:44 | 136,90 | 14.0 |
| 15:41:44 | 136,65 | 2.0 |
| 15:25:00 | 137,10 | 2.0 |
| 15:15:11 | 137,50 | 50.0 |
| 15:14:26 | 137,45 | 10.0 |
| 14:46:52 | 135,15 | 7.0 |
Seite:
1
