Victrex plc
WKN: 898554 / ISIN: GB0009292243Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:34 | 6,90 | 0.0 |
| 20:48:27 | 6,90 | 0.0 |
| 20:32:57 | 6,90 | 0.0 |
| 20:18:15 | 6,90 | 0.0 |
| 19:48:22 | 6,95 | 0.0 |
| 19:34:01 | 6,95 | 0.0 |
| 19:18:43 | 6,95 | 0.0 |
| 18:34:27 | 6,95 | 0.0 |
| 18:19:08 | 7,00 | 0.0 |
| 17:01:22 | 7,15 | 0.0 |
| 16:46:15 | 7,20 | 0.0 |
| 16:31:19 | 7,15 | 0.0 |
| 15:16:14 | 7,15 | 0.0 |
| 15:01:18 | 7,10 | 0.0 |
| 14:46:15 | 7,10 | 0.0 |
| 14:31:09 | 7,10 | 0.0 |
| 14:16:15 | 7,15 | 0.0 |
| 14:01:19 | 7,15 | 0.0 |
| 13:46:08 | 7,10 | 0.0 |
| 13:31:06 | 7,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:11 | 7,10 | 0.0 |
| 13:01:13 | 7,15 | 0.0 |
| 12:46:05 | 7,15 | 0.0 |
| 12:31:06 | 7,15 | 0.0 |
| 12:16:10 | 7,15 | 0.0 |
| 12:01:17 | 7,15 | 0.0 |
| 11:46:08 | 7,15 | 0.0 |
| 11:31:08 | 7,15 | 0.0 |
| 11:16:09 | 7,10 | 0.0 |
| 11:01:09 | 7,10 | 0.0 |
| 10:46:06 | 7,10 | 0.0 |
| 10:31:09 | 7,10 | 0.0 |
| 10:16:07 | 7,20 | 0.0 |
| 10:01:07 | 7,20 | 0.0 |
