Viatris Inc
WKN: A2QAME / ISIN: US92556V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 14,81 | 1956978. |
| 22:00:00 | 14,81 | 1956978. |
| 21:59:58 | 14,82 | 100.0 |
| 21:59:57 | 14,80 | 100.0 |
| 21:59:56 | 14,80 | 100.0 |
| 21:59:55 | 14,80 | 334.0 |
| 21:59:54 | 14,80 | 100.0 |
| 21:59:53 | 14,80 | 173.0 |
| 21:59:53 | 14,80 | 100.0 |
| 21:59:51 | 14,80 | 100.0 |
| 21:59:51 | 14,80 | 100.0 |
| 21:59:41 | 14,81 | 197.0 |
| 21:59:41 | 14,81 | 147.0 |
| 21:59:41 | 14,81 | 100.0 |
| 21:59:41 | 14,81 | 200.0 |
| 21:59:40 | 14,81 | 100.0 |
| 21:59:39 | 14,81 | 100.0 |
| 21:59:36 | 14,81 | 100.0 |
| 21:59:36 | 14,80 | 155.0 |
| 21:59:36 | 14,81 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 14,81 | 380.0 |
| 21:59:36 | 14,81 | 380.0 |
| 21:59:34 | 14,80 | 100.0 |
| 21:59:34 | 14,80 | 100.0 |
| 21:59:31 | 14,81 | 156.0 |
| 21:59:27 | 14,81 | 100.0 |
| 21:59:25 | 14,81 | 100.0 |
| 21:59:22 | 14,81 | 100.0 |
| 21:59:20 | 14,81 | 100.0 |
| 21:59:20 | 14,81 | 100.0 |
| 21:59:20 | 14,81 | 100.0 |
| 21:59:20 | 14,81 | 100.0 |
| 21:59:18 | 14,82 | 100.0 |
| 21:59:16 | 14,82 | 284.0 |
| 21:59:15 | 14,82 | 100.0 |
| 21:59:15 | 14,82 | 100.0 |
| 21:59:15 | 14,81 | 118.0 |
| 21:59:15 | 14,81 | 129.0 |
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 1055.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 397.0 |
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 1000.0 |
| 21:59:15 | 14,81 | 375.0 |
| 21:59:15 | 14,81 | 274.0 |
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 7200.0 |
| 21:59:15 | 14,81 | 1500.0 |
| 21:59:15 | 14,81 | 1200.0 |
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 100.0 |
| 21:59:15 | 14,81 | 2200.0 |
| 21:59:15 | 14,81 | 2598.0 |
| 21:59:15 | 14,82 | 1000.0 |
| 21:59:15 | 14,82 | 100.0 |
| 21:59:15 | 14,82 | 163.0 |
