Viant Technology Inc
WKN: A2QN43 / ISIN: US92557A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 10,56 | 104.0 |
| 21:59:56 | 10,56 | 226.0 |
| 21:59:56 | 10,56 | 108.0 |
| 21:59:56 | 10,55 | 105.0 |
| 21:59:49 | 10,56 | 100.0 |
| 21:59:31 | 10,53 | 223.0 |
| 21:59:31 | 10,53 | 363.0 |
| 21:59:31 | 10,54 | 112.0 |
| 21:59:31 | 10,54 | 223.0 |
| 21:59:31 | 10,55 | 100.0 |
| 21:59:22 | 10,55 | 100.0 |
| 21:58:06 | 10,59 | 100.0 |
| 21:57:51 | 10,57 | 174.0 |
| 21:57:51 | 10,57 | 100.0 |
| 21:57:51 | 10,57 | 174.0 |
| 21:57:51 | 10,57 | 100.0 |
| 21:57:51 | 10,57 | 100.0 |
| 21:57:51 | 10,57 | 100.0 |
| 21:57:42 | 10,57 | 100.0 |
| 21:57:42 | 10,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 10,56 | 144.0 |
| 21:57:42 | 10,56 | 156.0 |
| 21:57:42 | 10,56 | 100.0 |
| 21:57:42 | 10,56 | 100.0 |
| 21:57:42 | 10,56 | 149.0 |
| 21:55:42 | 10,57 | 200.0 |
| 21:55:42 | 10,57 | 900.0 |
| 21:55:42 | 10,57 | 500.0 |
| 21:55:42 | 10,57 | 149.0 |
| 21:55:42 | 10,57 | 300.0 |
| 21:55:42 | 10,57 | 100.0 |
| 21:54:26 | 10,57 | 100.0 |
| 21:53:02 | 10,52 | 100.0 |
| 21:53:02 | 10,52 | 100.0 |
| 21:53:02 | 10,53 | 100.0 |
| 21:52:49 | 10,52 | 100.0 |
| 21:52:49 | 10,52 | 200.0 |
| 21:50:39 | 10,55 | 116.0 |
| 21:42:02 | 10,55 | 100.0 |
| 21:39:06 | 10,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:06 | 10,44 | 145.0 |
| 21:39:06 | 10,45 | 100.0 |
| 21:39:06 | 10,46 | 100.0 |
| 21:39:06 | 10,46 | 100.0 |
| 21:34:54 | 10,49 | 150.0 |
| 21:29:23 | 10,47 | 100.0 |
| 21:29:23 | 10,47 | 100.0 |
| 21:28:59 | 10,44 | 200.0 |
| 21:28:59 | 10,44 | 100.0 |
| 21:28:59 | 10,44 | 100.0 |
| 21:28:59 | 10,44 | 200.0 |
| 21:28:59 | 10,44 | 100.0 |
| 21:28:59 | 10,44 | 100.0 |
| 21:28:59 | 10,44 | 100.0 |
| 21:28:59 | 10,44 | 100.0 |
| 21:28:34 | 10,43 | 100.0 |
| 21:28:34 | 10,42 | 100.0 |
| 21:28:34 | 10,41 | 100.0 |
| 21:28:34 | 10,40 | 100.0 |
| 21:28:34 | 10,41 | 100.0 |
Seite:
1
