Vestas Wind Systems AS
WKN: A3CMNS / ISIN: DK0061539921Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:48 | 25,33 | 118.0 |
| 17:35:48 | 25,33 | 118.0 |
| 17:24:27 | 25,53 | 22.0 |
| 17:23:26 | 25,54 | 253.0 |
| 16:59:31 | 25,58 | 3.0 |
| 16:59:31 | 25,58 | 1.0 |
| 16:59:31 | 25,58 | 2.0 |
| 16:59:31 | 25,58 | 300.0 |
| 16:59:31 | 25,58 | 52.0 |
| 16:44:36 | 25,60 | 360.0 |
| 16:40:26 | 25,60 | 170.0 |
| 16:37:01 | 25,56 | 360.0 |
| 16:35:40 | 25,57 | 3.0 |
| 16:32:13 | 25,57 | 181.0 |
| 16:29:31 | 25,62 | 300.0 |
| 16:27:48 | 25,59 | 578.0 |
| 16:26:36 | 25,61 | 279.0 |
| 16:21:12 | 25,57 | 944.0 |
| 16:18:00 | 25,58 | 7.0 |
| 16:14:28 | 25,59 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:42 | 25,53 | 190.0 |
| 15:59:23 | 25,57 | 254.0 |
| 15:46:41 | 25,57 | 11.0 |
| 15:34:46 | 25,53 | 229.0 |
| 15:34:15 | 25,56 | 2.0 |
| 15:33:21 | 25,58 | 77.0 |
| 15:33:21 | 25,59 | 1.0 |
| 15:32:34 | 25,60 | 4.0 |
| 15:27:13 | 25,58 | 800.0 |
| 15:21:53 | 25,61 | 5.0 |
| 15:14:53 | 25,61 | 7.0 |
| 15:13:01 | 25,61 | 9.0 |
| 15:01:26 | 25,56 | 1.0 |
| 15:00:52 | 25,59 | 20.0 |
| 14:59:16 | 25,59 | 9.0 |
| 14:49:43 | 25,57 | 714.0 |
| 14:47:21 | 25,60 | 119.0 |
| 14:25:01 | 25,72 | 15.0 |
| 14:21:59 | 25,71 | 289.0 |
| 14:18:44 | 25,77 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:44 | 25,77 | 6.0 |
| 13:54:00 | 25,75 | 3.0 |
| 13:48:51 | 25,75 | 19.0 |
| 13:47:21 | 25,76 | 2.0 |
| 13:40:40 | 25,78 | 86.0 |
| 13:24:06 | 25,73 | 561.0 |
| 13:10:29 | 25,54 | 43.0 |
| 13:10:19 | 25,54 | 360.0 |
| 12:54:50 | 25,63 | 1.0 |
| 12:03:52 | 25,58 | 19.0 |
| 11:56:39 | 25,60 | 400.0 |
| 11:51:48 | 25,59 | 8.0 |
| 11:44:15 | 25,59 | 16.0 |
| 11:42:12 | 25,61 | 6.0 |
| 11:36:19 | 25,62 | 41.0 |
| 11:34:46 | 25,59 | 1.0 |
| 11:30:41 | 25,57 | 11.0 |
| 11:23:05 | 25,54 | 250.0 |
| 11:23:05 | 25,55 | 15.0 |
| 11:23:05 | 25,56 | 376.0 |
Seite:
1
