Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:08 | 437,18 | 40.0 |
| 19:40:08 | 437,17 | 40.0 |
| 19:40:08 | 437,17 | 40.0 |
| 19:40:08 | 437,17 | 40.0 |
| 19:36:31 | 436,86 | 40.0 |
| 19:35:41 | 436,86 | 40.0 |
| 19:35:41 | 436,99 | 44.0 |
| 19:34:56 | 436,88 | 40.0 |
| 19:34:56 | 436,88 | 40.0 |
| 19:34:19 | 437,49 | 70.0 |
| 19:33:46 | 437,16 | 100.0 |
| 19:33:46 | 437,19 | 70.0 |
| 19:33:46 | 437,21 | 100.0 |
| 19:33:46 | 437,23 | 100.0 |
| 19:29:26 | 437,33 | 40.0 |
| 19:29:26 | 437,37 | 40.0 |
| 19:29:26 | 437,28 | 40.0 |
| 19:29:26 | 437,42 | 40.0 |
| 19:29:26 | 437,42 | 40.0 |
| 19:26:55 | 437,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:55 | 437,62 | 70.0 |
| 19:26:48 | 437,50 | 40.0 |
| 19:26:48 | 437,55 | 40.0 |
| 19:26:48 | 437,55 | 40.0 |
| 19:26:48 | 437,55 | 40.0 |
| 19:26:48 | 437,55 | 40.0 |
| 19:26:48 | 437,55 | 40.0 |
| 19:26:48 | 437,55 | 40.0 |
| 19:24:11 | 437,47 | 40.0 |
| 19:24:11 | 437,48 | 100.0 |
| 19:22:13 | 437,82 | 40.0 |
| 19:22:13 | 437,82 | 40.0 |
| 19:22:13 | 437,82 | 65.0 |
| 19:22:13 | 437,82 | 94.0 |
| 19:20:56 | 438,22 | 40.0 |
| 19:20:56 | 438,13 | 51.0 |
| 19:20:56 | 438,09 | 60.0 |
| 19:20:56 | 438,09 | 40.0 |
| 19:20:56 | 438,02 | 40.0 |
| 19:20:56 | 437,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:56 | 437,76 | 70.0 |
| 19:20:56 | 437,63 | 53.0 |
| 19:20:56 | 437,63 | 40.0 |
| 19:20:56 | 437,54 | 40.0 |
| 19:20:56 | 437,45 | 40.0 |
| 19:20:56 | 437,52 | 70.0 |
| 19:17:37 | 437,73 | 50.0 |
| 19:15:38 | 438,17 | 100.0 |
| 19:14:42 | 438,16 | 60.0 |
| 19:10:05 | 438,71 | 40.0 |
| 19:09:50 | 438,71 | 40.0 |
| 19:09:50 | 438,71 | 40.0 |
| 19:09:20 | 438,91 | 80.0 |
| 19:09:20 | 438,97 | 40.0 |
| 19:09:20 | 438,98 | 100.0 |
| 19:05:57 | 438,95 | 40.0 |
| 19:05:57 | 438,95 | 40.0 |
| 19:05:57 | 438,87 | 40.0 |
| 19:04:20 | 438,92 | 40.0 |
| 19:04:20 | 439,02 | 40.0 |
