Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:00 | 433,60 | 100.0 |
| 20:07:00 | 433,56 | 40.0 |
| 20:06:59 | 433,27 | 45.0 |
| 20:06:59 | 433,43 | 45.0 |
| 20:06:55 | 434,50 | 80.0 |
| 20:06:55 | 434,50 | 40.0 |
| 20:06:55 | 434,53 | 40.0 |
| 20:06:55 | 434,75 | 40.0 |
| 20:06:55 | 434,77 | 40.0 |
| 20:06:55 | 434,77 | 40.0 |
| 20:06:25 | 434,88 | 56.0 |
| 20:06:18 | 434,78 | 59.0 |
| 20:06:18 | 434,82 | 70.0 |
| 20:06:18 | 435,07 | 40.0 |
| 20:05:17 | 434,85 | 40.0 |
| 20:05:12 | 434,91 | 40.0 |
| 20:05:12 | 434,91 | 40.0 |
| 20:05:12 | 434,91 | 40.0 |
| 20:04:06 | 435,08 | 47.0 |
| 20:04:06 | 435,18 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:06 | 435,18 | 41.0 |
| 20:04:06 | 435,18 | 40.0 |
| 20:04:06 | 435,18 | 40.0 |
| 20:04:06 | 435,17 | 80.0 |
| 20:00:26 | 435,75 | 40.0 |
| 19:58:56 | 435,92 | 40.0 |
| 19:58:56 | 435,97 | 40.0 |
| 19:58:56 | 436,01 | 40.0 |
| 19:58:17 | 435,94 | 40.0 |
| 19:58:17 | 435,94 | 40.0 |
| 19:57:12 | 436,31 | 40.0 |
| 19:54:49 | 436,72 | 40.0 |
| 19:54:49 | 436,73 | 40.0 |
| 19:54:49 | 436,74 | 40.0 |
| 19:54:34 | 436,78 | 77.0 |
| 19:53:00 | 436,95 | 40.0 |
| 19:52:54 | 437,14 | 40.0 |
| 19:52:29 | 437,31 | 40.0 |
| 19:52:29 | 437,27 | 40.0 |
| 19:52:29 | 437,14 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:29 | 437,14 | 40.0 |
| 19:52:29 | 436,99 | 40.0 |
| 19:52:29 | 436,98 | 80.0 |
| 19:45:47 | 436,83 | 40.0 |
| 19:45:19 | 437,06 | 40.0 |
| 19:45:04 | 437,05 | 112.0 |
| 19:45:04 | 437,02 | 80.0 |
| 19:42:33 | 436,37 | 40.0 |
| 19:42:33 | 436,37 | 40.0 |
| 19:42:33 | 436,38 | 100.0 |
| 19:42:33 | 436,50 | 100.0 |
| 19:41:20 | 436,74 | 1232.0 |
| 19:41:20 | 436,73 | 41.0 |
| 19:41:20 | 436,74 | 57.0 |
| 19:41:20 | 436,74 | 226.0 |
| 19:41:20 | 436,86 | 40.0 |
| 19:41:20 | 436,98 | 40.0 |
| 19:41:20 | 437,00 | 40.0 |
| 19:41:20 | 437,00 | 40.0 |
| 19:40:08 | 437,21 | 40.0 |
