Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:56 | 433,32 | 40.0 |
| 20:23:40 | 433,37 | 40.0 |
| 20:23:40 | 433,37 | 40.0 |
| 20:23:08 | 433,11 | 100.0 |
| 20:22:58 | 433,17 | 42.0 |
| 20:22:58 | 433,17 | 45.0 |
| 20:22:58 | 433,25 | 40.0 |
| 20:22:58 | 433,25 | 48.0 |
| 20:22:58 | 433,25 | 45.0 |
| 20:22:58 | 433,25 | 58.0 |
| 20:22:58 | 433,24 | 100.0 |
| 20:22:58 | 433,24 | 40.0 |
| 20:22:58 | 433,24 | 45.0 |
| 20:22:58 | 433,23 | 100.0 |
| 20:22:58 | 433,18 | 71.0 |
| 20:22:58 | 433,18 | 40.0 |
| 20:22:58 | 433,11 | 120.0 |
| 20:21:29 | 433,32 | 40.0 |
| 20:20:00 | 432,95 | 40.0 |
| 20:18:29 | 433,21 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:11 | 433,21 | 40.0 |
| 20:17:59 | 433,29 | 40.0 |
| 20:17:59 | 433,41 | 40.0 |
| 20:16:09 | 433,45 | 40.0 |
| 20:16:09 | 433,45 | 40.0 |
| 20:16:09 | 433,46 | 100.0 |
| 20:15:38 | 433,74 | 40.0 |
| 20:15:38 | 433,75 | 40.0 |
| 20:15:13 | 434,11 | 40.0 |
| 20:14:32 | 433,92 | 80.0 |
| 20:13:45 | 433,83 | 100.0 |
| 20:12:23 | 434,19 | 80.0 |
| 20:12:15 | 434,19 | 40.0 |
| 20:09:29 | 433,58 | 40.0 |
| 20:08:45 | 433,72 | 70.0 |
| 20:08:45 | 433,71 | 40.0 |
| 20:08:45 | 433,71 | 40.0 |
| 20:07:00 | 433,97 | 100.0 |
| 20:07:00 | 433,97 | 40.0 |
| 20:07:00 | 433,96 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:00 | 433,86 | 40.0 |
| 20:07:00 | 433,82 | 50.0 |
| 20:07:00 | 433,82 | 50.0 |
| 20:07:00 | 433,82 | 50.0 |
| 20:07:00 | 433,62 | 41.0 |
| 20:07:00 | 433,63 | 41.0 |
| 20:07:00 | 433,62 | 72.0 |
| 20:07:00 | 433,59 | 45.0 |
| 20:07:00 | 433,56 | 100.0 |
| 20:07:00 | 433,51 | 100.0 |
| 20:07:00 | 433,63 | 59.0 |
| 20:07:00 | 433,63 | 100.0 |
| 20:07:00 | 433,63 | 100.0 |
| 20:07:00 | 433,63 | 100.0 |
| 20:07:00 | 433,63 | 97.0 |
| 20:07:00 | 433,63 | 80.0 |
| 20:07:00 | 433,63 | 58.0 |
| 20:07:00 | 433,63 | 100.0 |
| 20:07:00 | 433,63 | 100.0 |
| 20:07:00 | 433,62 | 70.0 |
