Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:18 | 432,52 | 55.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,56 | 80.0 |
| 20:52:18 | 432,57 | 40.0 |
| 20:52:10 | 432,63 | 40.0 |
| 20:52:10 | 432,63 | 40.0 |
| 20:52:10 | 432,64 | 40.0 |
| 20:51:51 | 432,65 | 40.0 |
| 20:51:51 | 432,65 | 40.0 |
| 20:50:55 | 432,67 | 160.0 |
| 20:48:41 | 433,32 | 50.0 |
| 20:48:35 | 433,34 | 77.0 |
| 20:47:42 | 433,57 | 40.0 |
| 20:47:42 | 433,64 | 40.0 |
| 20:45:46 | 433,47 | 120.0 |
| 20:41:05 | 432,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:05 | 432,82 | 40.0 |
| 20:41:05 | 432,82 | 40.0 |
| 20:40:52 | 433,10 | 50.0 |
| 20:39:57 | 433,00 | 40.0 |
| 20:39:57 | 433,00 | 40.0 |
| 20:39:37 | 433,20 | 40.0 |
| 20:39:37 | 433,20 | 40.0 |
| 20:36:55 | 433,00 | 44.0 |
| 20:36:21 | 433,02 | 100.0 |
| 20:36:21 | 433,03 | 70.0 |
| 20:36:21 | 433,08 | 100.0 |
| 20:34:57 | 433,14 | 40.0 |
| 20:34:13 | 433,18 | 84.0 |
| 20:34:00 | 433,24 | 40.0 |
| 20:33:13 | 433,47 | 40.0 |
| 20:33:13 | 433,30 | 40.0 |
| 20:32:29 | 433,41 | 40.0 |
| 20:32:26 | 433,43 | 40.0 |
| 20:32:26 | 433,42 | 70.0 |
| 20:32:24 | 433,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:24 | 433,62 | 57.0 |
| 20:32:24 | 433,57 | 100.0 |
| 20:32:24 | 433,53 | 45.0 |
| 20:32:24 | 433,62 | 42.0 |
| 20:32:24 | 433,62 | 61.0 |
| 20:31:41 | 433,21 | 77.0 |
| 20:31:41 | 433,21 | 80.0 |
| 20:31:41 | 433,22 | 100.0 |
| 20:31:41 | 433,25 | 70.0 |
| 20:30:45 | 433,44 | 100.0 |
| 20:30:45 | 433,44 | 100.0 |
| 20:30:45 | 433,41 | 100.0 |
| 20:30:45 | 433,41 | 48.0 |
| 20:30:31 | 433,14 | 85.0 |
| 20:30:31 | 433,19 | 100.0 |
| 20:30:31 | 433,21 | 100.0 |
| 20:30:31 | 433,22 | 70.0 |
| 20:29:32 | 433,24 | 64.0 |
| 20:28:40 | 433,14 | 58.0 |
| 20:26:44 | 433,15 | 81.0 |
