Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Vertex Pharmaceuticals Inc

WKN: 882807 / ISIN: US92532F1003

Zeit	Kurs	Stück
21:26:43	433,12	100.0
21:24:03	432,79	40.0
21:23:23	433,04	42.0
21:23:02	433,04	180.0
21:23:02	433,06	40.0
21:20:59	432,71	40.0
21:20:59	432,72	43.0
21:20:43	432,72	41.0
21:19:24	432,58	45.0
21:19:22	432,56	40.0
21:19:22	432,51	40.0
21:18:24	432,60	40.0
21:17:44	433,33	40.0
21:17:44	433,19	40.0
21:17:16	433,22	55.0
21:17:16	433,22	40.0
21:17:16	433,23	100.0
21:17:13	433,25	40.0
21:17:13	433,26	70.0
21:16:42	433,27	109.0

Zeit	Kurs	Stück
21:16:42	433,27	240.0
21:15:31	433,59	40.0
21:15:31	433,59	40.0
21:11:17	433,22	40.0
21:11:17	433,33	70.0
21:10:36	433,37	40.0
21:07:10	432,99	40.0
21:07:06	433,12	40.0
21:01:57	434,06	70.0
21:01:57	434,16	84.0
21:01:55	433,99	70.0
21:00:01	433,67	43.0
20:59:34	433,84	40.0
20:59:34	433,84	40.0
20:59:34	433,84	40.0
20:58:53	433,97	40.0
20:58:49	433,67	50.0
20:58:49	433,68	40.0
20:58:49	433,68	40.0
20:57:06	434,38	40.0

Zeit	Kurs	Stück
20:57:06	434,40	60.0
20:57:06	434,40	40.0
20:57:06	434,40	46.0
20:57:06	434,40	67.0
20:57:06	434,40	200.0
20:57:06	434,40	54.0
20:57:06	434,43	74.0
20:57:06	434,38	80.0
20:57:06	434,37	68.0
20:55:31	432,74	240.0
20:53:42	432,82	100.0
20:53:42	432,82	60.0
20:53:42	432,82	40.0
20:52:18	432,56	40.0
20:52:18	432,52	40.0
20:52:18	432,52	1149.0
20:52:18	432,52	40.0
20:52:18	432,52	40.0
20:52:18	432,52	40.0
20:52:18	432,52	40.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 16

Bitte warten...