Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:34 | 432,43 | 40.0 |
| 21:39:34 | 432,45 | 55.0 |
| 21:39:34 | 432,45 | 57.0 |
| 21:39:34 | 432,45 | 100.0 |
| 21:39:34 | 432,45 | 100.0 |
| 21:39:34 | 432,45 | 43.0 |
| 21:39:34 | 432,43 | 40.0 |
| 21:39:34 | 432,43 | 40.0 |
| 21:39:34 | 432,43 | 62.0 |
| 21:39:34 | 432,43 | 78.0 |
| 21:39:34 | 432,43 | 40.0 |
| 21:39:34 | 432,41 | 95.0 |
| 21:39:34 | 432,39 | 85.0 |
| 21:36:42 | 431,86 | 40.0 |
| 21:36:32 | 431,85 | 40.0 |
| 21:36:32 | 431,89 | 100.0 |
| 21:35:38 | 432,32 | 42.0 |
| 21:35:33 | 432,41 | 40.0 |
| 21:35:21 | 432,15 | 110.0 |
| 21:35:09 | 431,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:09 | 431,90 | 70.0 |
| 21:35:09 | 431,90 | 73.0 |
| 21:35:09 | 431,88 | 110.0 |
| 21:35:09 | 431,84 | 43.0 |
| 21:35:05 | 431,93 | 55.0 |
| 21:35:05 | 431,92 | 45.0 |
| 21:34:42 | 432,44 | 63.0 |
| 21:34:37 | 432,67 | 68.0 |
| 21:34:37 | 432,62 | 40.0 |
| 21:32:38 | 433,49 | 41.0 |
| 21:32:34 | 433,10 | 320.0 |
| 21:31:13 | 433,43 | 82.0 |
| 21:31:13 | 433,44 | 128.0 |
| 21:31:13 | 433,44 | 40.0 |
| 21:31:13 | 433,44 | 40.0 |
| 21:31:13 | 433,43 | 43.0 |
| 21:31:13 | 433,33 | 100.0 |
| 21:31:13 | 433,40 | 45.0 |
| 21:31:13 | 432,89 | 40.0 |
| 21:30:34 | 433,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:46 | 434,26 | 56.0 |
| 21:29:46 | 434,24 | 80.0 |
| 21:29:46 | 434,02 | 40.0 |
| 21:29:46 | 433,80 | 40.0 |
| 21:29:46 | 433,66 | 63.0 |
| 21:29:04 | 433,09 | 66.0 |
| 21:27:45 | 433,41 | 68.0 |
| 21:27:45 | 433,47 | 40.0 |
| 21:27:29 | 433,51 | 40.0 |
| 21:27:29 | 433,51 | 40.0 |
| 21:27:29 | 433,40 | 40.0 |
| 21:27:29 | 433,16 | 40.0 |
| 21:27:29 | 433,17 | 100.0 |
| 21:27:07 | 433,27 | 54.0 |
| 21:27:07 | 433,27 | 40.0 |
| 21:26:49 | 433,42 | 40.0 |
| 21:26:49 | 433,43 | 100.0 |
| 21:26:43 | 433,08 | 94.0 |
| 21:26:43 | 433,03 | 40.0 |
| 21:26:43 | 433,07 | 100.0 |
