Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:58 | 434,23 | 40.0 |
| 21:51:58 | 434,21 | 40.0 |
| 21:51:58 | 434,15 | 52.0 |
| 21:51:46 | 434,38 | 41.0 |
| 21:51:46 | 434,37 | 62.0 |
| 21:51:42 | 434,01 | 40.0 |
| 21:51:33 | 433,68 | 100.0 |
| 21:51:33 | 433,69 | 40.0 |
| 21:51:33 | 433,69 | 80.0 |
| 21:51:33 | 433,69 | 120.0 |
| 21:50:47 | 433,90 | 80.0 |
| 21:50:47 | 433,91 | 50.0 |
| 21:50:27 | 434,29 | 90.0 |
| 21:50:00 | 434,66 | 40.0 |
| 21:49:53 | 434,20 | 40.0 |
| 21:49:34 | 433,51 | 40.0 |
| 21:47:38 | 433,31 | 45.0 |
| 21:47:38 | 433,15 | 79.0 |
| 21:47:38 | 433,15 | 40.0 |
| 21:47:38 | 433,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:38 | 433,15 | 40.0 |
| 21:47:38 | 433,15 | 50.0 |
| 21:47:38 | 433,15 | 80.0 |
| 21:47:38 | 433,15 | 80.0 |
| 21:47:38 | 433,15 | 57.0 |
| 21:47:38 | 433,15 | 80.0 |
| 21:47:38 | 433,15 | 80.0 |
| 21:47:38 | 433,15 | 80.0 |
| 21:47:38 | 433,15 | 80.0 |
| 21:47:38 | 433,15 | 50.0 |
| 21:47:38 | 433,12 | 100.0 |
| 21:47:38 | 433,05 | 45.0 |
| 21:46:41 | 433,15 | 40.0 |
| 21:46:41 | 433,16 | 197.0 |
| 21:46:41 | 433,16 | 40.0 |
| 21:46:23 | 433,10 | 40.0 |
| 21:46:23 | 433,10 | 90.0 |
| 21:46:23 | 433,04 | 40.0 |
| 21:46:23 | 433,20 | 88.0 |
| 21:46:23 | 433,10 | 156.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:23 | 433,10 | 82.0 |
| 21:46:23 | 433,21 | 40.0 |
| 21:45:05 | 432,45 | 40.0 |
| 21:45:05 | 432,46 | 70.0 |
| 21:44:36 | 432,65 | 40.0 |
| 21:44:19 | 432,87 | 40.0 |
| 21:44:19 | 432,87 | 40.0 |
| 21:43:11 | 432,35 | 40.0 |
| 21:43:11 | 432,35 | 40.0 |
| 21:43:11 | 432,35 | 40.0 |
| 21:43:11 | 432,35 | 40.0 |
| 21:42:32 | 432,56 | 40.0 |
| 21:42:32 | 432,57 | 40.0 |
| 21:40:48 | 432,98 | 40.0 |
| 21:39:56 | 432,50 | 70.0 |
| 21:39:55 | 432,50 | 250.0 |
| 21:39:46 | 432,63 | 40.0 |
| 21:39:34 | 432,45 | 40.0 |
| 21:39:34 | 432,43 | 40.0 |
| 21:39:34 | 432,43 | 163.0 |
