Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:47 | 368,25 | 5.0 |
| 21:23:47 | 368,25 | 5.0 |
| 20:40:38 | 367,80 | 1.0 |
| 20:40:18 | 366,95 | 1.0 |
| 20:08:23 | 368,65 | 1.0 |
| 19:30:47 | 372,00 | 14.0 |
| 19:30:22 | 370,85 | 10.0 |
| 19:14:23 | 372,85 | 3.0 |
| 18:32:12 | 374,15 | 1.0 |
| 18:04:14 | 374,10 | 10.0 |
| 13:22:31 | 373,70 | 13.0 |
| 12:49:18 | 376,75 | 3.0 |
| 11:59:46 | 373,75 | 4.0 |
| 10:55:19 | 373,60 | 41.0 |
| 10:49:09 | 376,30 | 3.0 |
| 10:37:22 | 373,65 | 1.0 |
| 09:40:05 | 376,30 | 10.0 |
| 09:30:09 | 373,60 | 2.0 |
| 09:13:46 | 373,35 | 1.0 |
| 08:42:58 | 373,60 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:23 | 375,85 | 2.0 |
