Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.06 | 34,78 | 35,78 | 34,23 | 35,72 | 742783 |
| 30.01.06 | 35,98 | 36,25 | 34,61 | 34,81 | 974562 |
| 18.01.06 | 32,96 | 34,60 | 32,06 | 34,36 | 1102247 |
| 13.01.06 | 33,65 | 33,97 | 33,23 | 33,85 | 886107 |
| 12.01.06 | 33,76 | 34,25 | 33,00 | 33,67 | 1285534 |
| 11.01.06 | 34,00 | 34,05 | 33,87 | 33,92 | 1976920 |
| 06.01.06 | 31,26 | 31,41 | 30,86 | 31,29 | 1895291 |
| 28.12.05 | 28,15 | 28,38 | 27,60 | 28,01 | 503988 |
| 27.12.05 | 28,90 | 29,10 | 27,99 | 28,20 | 598485 |
| 23.12.05 | 29,03 | 29,24 | 28,63 | 28,79 | 553295 |
| 22.12.05 | 27,98 | 29,00 | 27,84 | 28,92 | 1090240 |
| 21.12.05 | 27,38 | 28,00 | 27,03 | 27,91 | 1168870 |
| 16.12.05 | 27,97 | 28,00 | 27,34 | 27,69 | 1325958 |
| 15.12.05 | 27,48 | 28,00 | 27,27 | 27,69 | 1484690 |
| 16.11.05 | 25,30 | 25,84 | 24,68 | 25,06 | 2314388 |
| 15.11.05 | 26,50 | 26,69 | 26,25 | 26,30 | 994308 |
| 14.11.05 | 26,83 | 26,95 | 25,90 | 26,19 | 1440068 |
| 11.11.05 | 25,50 | 26,58 | 25,50 | 26,33 | 2068403 |
| 08.11.05 | 24,49 | 24,70 | 24,08 | 24,41 | 376855 |
| 07.11.05 | 24,02 | 24,50 | 23,92 | 24,49 | 1356655 |
| 04.11.05 | 23,88 | 24,23 | 23,14 | 23,87 | 1064230 |
| 02.11.05 | 23,41 | 24,47 | 23,30 | 24,00 | 1466781 |
| 01.11.05 | 22,77 | 24,23 | 22,25 | 23,39 | 1370369 |
| 31.10.05 | 21,70 | 22,98 | 21,70 | 22,75 | 877877 |
| 28.10.05 | 22,26 | 22,50 | 21,11 | 21,70 | 1011847 |
