Verra Mobility Corp
WKN: A2N7W1 / ISIN: US92511U1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 24,34 | 24,49 | 23,71 | 24,45 | 364764 |
| 17.10.25 | 24,34 | 24,67 | 24,16 | 24,26 | 293840 |
| 16.10.25 | 24,33 | 24,54 | 24,13 | 24,34 | 308733 |
| 15.10.25 | 24,24 | 24,44 | 24,02 | 24,26 | 173591 |
| 14.10.25 | 23,86 | 24,28 | 23,82 | 24,22 | 255180 |
| 13.10.25 | 24,00 | 24,08 | 23,61 | 24,03 | 557624 |
| 10.10.25 | 23,49 | 24,77 | 23,49 | 23,93 | 561930 |
| 09.10.25 | 23,95 | 23,99 | 23,41 | 23,48 | 367623 |
| 08.10.25 | 24,31 | 24,44 | 23,88 | 23,99 | 406450 |
| 07.10.25 | 23,88 | 24,24 | 23,82 | 24,15 | 367985 |
| 06.10.25 | 23,66 | 23,98 | 23,34 | 23,84 | 403376 |
| 03.10.25 | 24,30 | 23,93 | 23,76 | 23,77 | 382062 |
| 02.10.25 | 24,30 | 24,45 | 24,13 | 24,23 | 276223 |
| 01.10.25 | 24,40 | 24,51 | 23,57 | 24,32 | 556478 |
| 30.09.25 | 24,64 | 24,83 | 24,43 | 24,70 | 380222 |
| 29.09.25 | 24,68 | 25,11 | 24,48 | 24,76 | 373352 |
| 26.09.25 | 24,67 | 24,80 | 24,41 | 24,48 | 373302 |
| 25.09.25 | 24,29 | 24,65 | 24,19 | 24,64 | 256686 |
| 24.09.25 | 24,43 | 24,53 | 24,22 | 24,36 | 306463 |
| 23.09.25 | 24,46 | 24,72 | 24,21 | 24,36 | 243980 |
| 22.09.25 | 24,39 | 24,58 | 24,24 | 24,46 | 431355 |
| 19.09.25 | 24,73 | 24,73 | 24,21 | 24,39 | 1277311 |
| 18.09.25 | 24,13 | 24,71 | 24,13 | 24,63 | 150556 |
| 17.09.25 | 24,27 | 24,66 | 24,03 | 24,10 | 196506 |
| 16.09.25 | 24,36 | 24,50 | 23,86 | 24,07 | 533968 |
