Verra Mobility Corp
WKN: A2N7W1 / ISIN: US92511U1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 20,00 | 20,17 | 19,93 | 20,13 | 269096 |
| 10.07.23 | 19,74 | 19,99 | 19,93 | 19,98 | 434069 |
| 07.07.23 | 19,63 | 19,87 | 19,62 | 19,78 | 339164 |
| 06.07.23 | 19,60 | 19,63 | 19,53 | 19,62 | 341221 |
| 05.07.23 | 19,72 | 19,78 | 19,55 | 19,78 | 447207 |
| 03.07.23 | 19,68 | 19,72 | 19,57 | 19,71 | 236124 |
| 30.06.23 | 19,47 | 19,81 | 19,45 | 19,72 | 361849 |
| 29.06.23 | 19,13 | 19,40 | 19,35 | 19,40 | 414058 |
| 28.06.23 | 18,97 | 19,15 | 18,90 | 19,13 | 147405 |
| 27.06.23 | 18,81 | 19,16 | 18,81 | 19,04 | 220150 |
| 26.06.23 | 18,83 | 18,93 | 18,76 | 18,79 | 189434 |
| 23.06.23 | 18,90 | 19,00 | 18,70 | 18,78 | 540874 |
| 22.06.23 | 19,25 | 19,25 | 18,99 | 19,12 | 406499 |
| 21.06.23 | 18,97 | 19,21 | 18,88 | 19,19 | 555962 |
| 20.06.23 | 18,90 | 19,02 | 18,97 | 19,00 | 866785 |
| 16.06.23 | 18,89 | 18,91 | 18,59 | 18,91 | 1858079 |
| 15.06.23 | 18,40 | 18,67 | 18,36 | 18,67 | 190314 |
| 14.06.23 | 18,92 | 19,01 | 18,43 | 18,53 | 789323 |
| 13.06.23 | 19,00 | 19,03 | 18,92 | 18,92 | 572023 |
| 12.06.23 | 18,75 | 18,97 | 18,69 | 18,96 | 273951 |
| 09.06.23 | 18,55 | 18,96 | 18,55 | 18,77 | 523239 |
| 08.06.23 | 18,74 | 18,65 | 18,61 | 18,65 | 668526 |
| 07.06.23 | 18,68 | 18,91 | 18,56 | 18,79 | 609649 |
| 06.06.23 | 18,38 | 18,58 | 18,50 | 18,56 | 542311 |
| 05.06.23 | 18,55 | 18,56 | 18,10 | 18,44 | 430020 |
