Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:44 | 1,75 | 0.0 |
| 21:55:38 | 1,76 | 0.0 |
| 21:46:46 | 1,76 | 0.0 |
| 21:31:42 | 1,75 | 0.0 |
| 21:17:20 | 1,74 | 0.0 |
| 21:02:51 | 1,74 | 0.0 |
| 20:31:56 | 1,75 | 0.0 |
| 20:02:30 | 1,76 | 0.0 |
| 19:47:23 | 1,76 | 0.0 |
| 19:17:24 | 1,76 | 0.0 |
| 19:02:53 | 1,76 | 0.0 |
| 18:47:19 | 1,77 | 0.0 |
| 18:33:23 | 1,76 | 0.0 |
| 18:17:45 | 1,78 | 0.0 |
| 17:47:33 | 1,79 | 0.0 |
| 17:32:23 | 1,78 | 0.0 |
| 17:17:50 | 1,81 | 0.0 |
| 16:47:38 | 1,76 | 0.0 |
| 15:17:50 | 1,80 | 0.0 |
| 15:02:55 | 1,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:34 | 1,80 | 0.0 |
| 14:32:40 | 1,79 | 0.0 |
| 14:17:44 | 1,79 | 0.0 |
| 14:03:19 | 1,79 | 0.0 |
| 13:47:34 | 1,79 | 0.0 |
| 13:32:00 | 1,80 | 0.0 |
| 13:17:45 | 1,79 | 0.0 |
| 13:03:02 | 1,78 | 0.0 |
| 12:46:55 | 1,81 | 0.0 |
| 12:32:24 | 1,81 | 0.0 |
| 12:17:50 | 1,81 | 0.0 |
| 12:03:14 | 1,80 | 0.0 |
| 11:47:32 | 1,80 | 0.0 |
| 11:32:53 | 1,80 | 0.0 |
| 11:17:54 | 1,82 | 0.0 |
| 11:03:27 | 1,82 | 0.0 |
| 10:47:13 | 1,82 | 0.0 |
| 10:32:56 | 1,83 | 0.0 |
| 10:17:13 | 1,84 | 0.0 |
| 10:02:54 | 1,83 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:22 | 1,80 | 0.0 |
| 09:32:52 | 1,80 | 0.0 |
| 09:16:05 | 1,81 | 0.0 |
| 09:06:44 | 1,80 | 0.0 |
| 08:56:14 | 1,80 | 0.0 |
| 08:47:41 | 1,80 | 0.0 |
| 08:32:43 | 1,80 | 0.0 |
| 08:17:58 | 1,80 | 0.0 |
| 08:04:51 | 1,80 | 0.0 |
| 07:53:46 | 1,80 | 0.0 |
| 07:45:54 | 1,80 | 0.0 |
| 07:37:45 | 1,80 | 0.0 |
| 07:32:46 | 1,80 | 0.0 |
Seite:
1
