Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.266 +0,46%
MDAX 31.090 +0,49%
SDAX 18.102 +0,69%
TecDAX 3.692 +1,05%
Dow Jones +0,32%
Nasdaq 100 +0,05%
mehr >

Veritone Inc

WKN: A2DR5Y / ISIN: US92347M1009

Zeit	Kurs	Stück
17:19:55	2,13	200.0
17:19:55	2,13	100.0
17:19:55	2,13	100.0
17:19:55	2,13	100.0
17:19:55	2,13	100.0
17:19:55	2,13	200.0
17:19:55	2,13	420.0
17:19:55	2,13	700.0
17:19:55	2,13	100.0
17:16:12	2,13	100.0
17:12:49	2,13	100.0
17:11:42	2,13	300.0
17:09:26	2,13	100.0
17:04:09	2,13	140.0
17:03:34	2,13	500.0
16:57:26	2,11	100.0
16:54:24	2,10	100.0
16:49:57	2,09	200.0
16:49:57	2,09	300.0
16:49:57	2,09	100.0

Zeit	Kurs	Stück
16:49:57	2,09	100.0
16:49:57	2,09	100.0
16:45:46	2,08	200.0
16:45:46	2,08	100.0
16:45:46	2,08	200.0
16:45:46	2,08	100.0
16:45:46	2,08	220.0
16:30:32	2,08	100.0
16:30:32	2,08	100.0
16:23:28	2,06	100.0
16:23:28	2,06	100.0
16:23:28	2,06	300.0
16:23:28	2,06	200.0
16:23:28	2,06	220.0
16:23:28	2,06	600.0
16:18:49	2,07	100.0
16:17:27	2,07	407.0
16:17:27	2,07	193.0
16:17:27	2,07	100.0
16:17:27	2,07	100.0

Zeit	Kurs	Stück
16:17:27	2,07	100.0
16:17:27	2,07	200.0
16:17:27	2,07	100.0
16:17:27	2,07	200.0
16:17:27	2,07	180.0
16:17:27	2,07	200.0
16:17:27	2,07	105.0
16:17:27	2,08	390.0
16:12:58	2,08	180.0
16:10:04	2,08	380.0
16:02:04	2,06	100.0
16:02:04	2,06	100.0
15:58:23	2,08	200.0
15:58:15	2,08	200.0
15:58:15	2,08	400.0
15:58:15	2,08	200.0
15:58:15	2,08	3500.0
15:58:15	2,08	100.0
15:58:15	2,08	200.0
15:55:00	2,07	197.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 6

Bitte warten...