Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:02 | 2,09 | 200.0 |
| 19:28:28 | 2,09 | 200.0 |
| 19:14:48 | 2,09 | 100.0 |
| 19:03:32 | 2,09 | 100.0 |
| 19:03:10 | 2,09 | 100.0 |
| 19:03:10 | 2,09 | 100.0 |
| 18:59:11 | 2,09 | 200.0 |
| 18:47:59 | 2,09 | 1100.0 |
| 18:47:04 | 2,09 | 100.0 |
| 18:47:04 | 2,09 | 200.0 |
| 18:47:04 | 2,09 | 1100.0 |
| 18:47:04 | 2,10 | 100.0 |
| 18:46:10 | 2,09 | 200.0 |
| 18:44:58 | 2,09 | 100.0 |
| 18:44:39 | 2,09 | 200.0 |
| 18:44:39 | 2,09 | 100.0 |
| 18:44:39 | 2,09 | 710.0 |
| 18:44:39 | 2,09 | 440.0 |
| 18:22:04 | 2,10 | 100.0 |
| 18:22:04 | 2,10 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:04 | 2,11 | 1400.0 |
| 18:08:52 | 2,11 | 100.0 |
| 18:03:04 | 2,12 | 100.0 |
| 17:57:43 | 2,12 | 200.0 |
| 17:50:55 | 2,11 | 100.0 |
| 17:30:47 | 2,11 | 100.0 |
| 17:29:03 | 2,11 | 1300.0 |
| 17:29:03 | 2,11 | 400.0 |
| 17:29:03 | 2,11 | 100.0 |
| 17:29:03 | 2,11 | 100.0 |
| 17:29:03 | 2,11 | 304.0 |
| 17:27:11 | 2,11 | 246.0 |
| 17:26:31 | 2,11 | 200.0 |
| 17:26:31 | 2,11 | 100.0 |
| 17:26:31 | 2,11 | 200.0 |
| 17:26:31 | 2,11 | 154.0 |
| 17:26:31 | 2,11 | 1400.0 |
| 17:26:31 | 2,11 | 200.0 |
| 17:26:31 | 2,11 | 331.0 |
| 17:26:31 | 2,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:15 | 2,12 | 300.0 |
| 17:23:15 | 2,12 | 100.0 |
| 17:23:15 | 2,12 | 100.0 |
| 17:23:15 | 2,12 | 200.0 |
| 17:23:15 | 2,12 | 200.0 |
| 17:23:15 | 2,12 | 100.0 |
| 17:23:15 | 2,12 | 800.0 |
| 17:23:15 | 2,12 | 230.0 |
| 17:23:15 | 2,12 | 700.0 |
| 17:23:15 | 2,13 | 300.0 |
| 17:23:15 | 2,13 | 900.0 |
| 17:23:15 | 2,13 | 100.0 |
| 17:23:15 | 2,13 | 200.0 |
| 17:23:15 | 2,13 | 142.0 |
| 17:22:46 | 2,13 | 100.0 |
| 17:22:46 | 2,13 | 100.0 |
| 17:22:46 | 2,13 | 100.0 |
| 17:22:46 | 2,13 | 200.0 |
| 17:22:46 | 2,13 | 335.0 |
| 17:22:46 | 2,13 | 1500.0 |
3
