Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 2,10 | 100.0 |
| 21:55:11 | 2,09 | 100.0 |
| 21:53:16 | 2,09 | 200.0 |
| 21:25:34 | 2,07 | 100.0 |
| 21:24:40 | 2,07 | 200.0 |
| 21:19:48 | 2,07 | 200.0 |
| 21:06:43 | 2,06 | 100.0 |
| 20:33:20 | 2,07 | 300.0 |
| 20:03:21 | 2,09 | 100.0 |
| 19:35:06 | 2,09 | 100.0 |
| 19:04:24 | 2,09 | 100.0 |
| 19:03:10 | 2,08 | 400.0 |
| 19:03:10 | 2,08 | 2000.0 |
| 19:03:10 | 2,09 | 100.0 |
| 19:03:10 | 2,09 | 100.0 |
| 18:47:59 | 2,09 | 562.0 |
| 18:47:59 | 2,09 | 893.0 |
| 18:47:59 | 2,09 | 893.0 |
| 18:47:59 | 2,09 | 300.0 |
| 18:47:59 | 2,09 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:59 | 2,09 | 100.0 |
| 18:47:59 | 2,09 | 200.0 |
| 18:47:59 | 2,09 | 100.0 |
| 18:47:05 | 2,09 | 200.0 |
| 18:22:04 | 2,10 | 700.0 |
| 18:00:02 | 2,12 | 100.0 |
| 17:22:46 | 2,13 | 100.0 |
| 17:19:55 | 2,13 | 150.0 |
| 17:19:55 | 2,13 | 100.0 |
| 17:19:55 | 2,13 | 100.0 |
| 17:19:55 | 2,13 | 100.0 |
| 17:03:34 | 2,13 | 487.0 |
| 17:03:34 | 2,13 | 500.0 |
| 16:45:46 | 2,08 | 100.0 |
| 16:23:28 | 2,06 | 100.0 |
| 16:10:00 | 2,08 | 200.0 |
| 16:02:08 | 2,06 | 150.0 |
| 15:42:36 | 2,15 | 100.0 |
| 15:38:09 | 2,12 | 100.0 |
| 15:34:01 | 2,11 | 100.0 |





